Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vident Internat (VIDI.US) Share Price

Price $39.48 on 10-07-2026 at 23:40:05
Change $0.47 1.2%
Buy $72.29
Sell $34.48
Last Trade: Sell 26.00 at $39.48
Day's Volume: 126
Last Close: $39.4541
Open: $39.48
ISIN: US26922A4040
Day's Range $39.48 - $39.48
52wk Range: $29.58 - $41.41
Market Capitalisation: $N/A
VWAP: $39.4311
Shares in Issue: N/A

Vident Internat (VIDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 $39.48 Automatic Execution
14:33:38 - 10-Jul-26
Sell* 100 $39.48 Automatic Execution
14:33:38 - 10-Jul-26
See more Vident Internat trades

Vident Internat (VIDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.48 39.48 39.48 39.4541 126
9th Jul 2026 (Thu) 39.01 39.01 39.0051 39.0051 0
8th Jul 2026 (Wed) 39.01 39.019 39.01 38.9611 1,440
7th Jul 2026 (Tue) 38.89 38.89 38.88 39.0079 428
6th Jul 2026 (Mon) 39.42 39.42 39.35 39.63 507
3rd Jul 2026 (Fri) 38.77 38.90 38.77 38.90 0
2nd Jul 2026 (Thu) 38.77 38.96 38.60 38.90 55,325
1st Jul 2026 (Wed) 38.53 38.57 38.52 38.5099 1,731
30th Jun 2026 (Tue) 38.97 38.98 38.96 39.01 729
29th Jun 2026 (Mon) 38.75 38.919 38.75 38.85 1,328
26th Jun 2026 (Fri) 38.88 38.88 38.72 38.7704 448
25th Jun 2026 (Thu) 39.05 39.05 39.05 39.1103 203
24th Jun 2026 (Wed) 38.93 38.98 38.73 38.98 207
23rd Jun 2026 (Tue) 39.20 39.20 38.96 38.964 728
22nd Jun 2026 (Mon) 40.09 40.10 40.09 40.16 200
19th Jun 2026 (Fri) 40.12 40.28 40.12 40.24 100
18th Jun 2026 (Thu) 40.12 40.28 40.12 40.24 100
17th Jun 2026 (Wed) 40.62 40.72 40.38 40.00 958
16th Jun 2026 (Tue) 40.42 40.42 40.23 40.23 0
15th Jun 2026 (Mon) 40.36 41.0201 40.36 41.0201 0
12th Jun 2026 (Fri) 40.36 40.46 40.36 40.38 1,020
11th Jun 2026 (Thu) 39.50 40.04 39.50 40.4359 300
See more Vident Internat price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered