Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vident Internat (VIDI.US) Share Price

Price $39.8112 on 21-05-2026 at 15:15:39
Change $0.00 0%
Buy $40.18
Sell $39.90
Last Trade: -
Day's Volume: 0
Last Close: $39.8112
Open: $39.69
ISIN: US26922A4040
Day's Range $0.00 - $0.00
52wk Range: $28.54 - $40.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vident Internat (VIDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vident Internat trades

Vident Internat (VIDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.69 39.69 39.69 39.8112 100
19th May 2026 (Tue) 39.27 39.28 39.27 39.28 10
18th May 2026 (Mon) 39.51 39.51 39.43 39.5385 200
15th May 2026 (Fri) 39.54 39.55 39.54 39.55 0
14th May 2026 (Thu) 39.59 40.1851 39.59 40.1851 0
13th May 2026 (Wed) 39.59 40.125 39.59 40.125 0
12th May 2026 (Tue) 39.59 39.89 39.59 39.8384 110
11th May 2026 (Mon) 39.42 39.9586 39.42 39.9586 0
8th May 2026 (Fri) 39.42 39.7801 39.42 39.7801 0
7th May 2026 (Thu) 39.42 39.42 39.2407 39.2407 211
6th May 2026 (Wed) 39.42 39.44 39.42 39.52 100
5th May 2026 (Tue) 39.00 39.00 38.93 38.944 601
4th May 2026 (Mon) 38.30 38.30 38.18 38.2417 100
1st May 2026 (Fri) 38.70 38.70 38.69 38.69 73
30th Apr 2026 (Thu) 38.66 38.66 38.66 38.83 145
29th Apr 2026 (Wed) 37.681 37.681 37.681 37.77 100
28th Apr 2026 (Tue) 38.02 38.0661 38.02 38.0661 0
27th Apr 2026 (Mon) 38.02 38.02 38.02 37.985 204
24th Apr 2026 (Fri) 38.18 38.199 38.18 38.115 2,764
23rd Apr 2026 (Thu) 38.12 38.12 38.12 37.9133 45
22nd Apr 2026 (Wed) 38.47 38.55 38.47 38.57 109
21st Apr 2026 (Tue) 38.63 38.63 38.18 38.19 806
See more Vident Internat price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered