Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vident Internat (VIDI.US) Share Price

Price $39.81 on 28-09-2026 at 23:40:06
Change $0.02 0.05%
Buy $73.40
Sell $16.54
Last Trade: Sell 72.00 at $40.02
Day's Volume: 303
Last Close: $39.92
Open: $39.81
ISIN: US26922A4040
Day's Range $39.81 - $39.81
52wk Range: $31.3266 - $41.679
Market Capitalisation: $N/A
VWAP: $39.88158
Shares in Issue: N/A

Vident Internat (VIDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 $40.02 Automatic Execution
13:20:22 - 28-Sep-26
Sell* 28 $40.02 Automatic Execution
13:20:22 - 28-Sep-26
Sell* 200 $39.81 Automatic Execution
11:51:10 - 28-Sep-26
See more Vident Internat trades

Vident Internat (VIDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 39.81 39.81 39.81 39.92 303
25th Sep 2026 (Fri) 40.06 40.06 39.97 40.05 932
24th Sep 2026 (Thu) 39.97 39.97 39.97 39.97 71
23rd Sep 2026 (Wed) 40.15 40.15 39.98 40.09 1,990
22nd Sep 2026 (Tue) 40.61 40.61 40.61 40.7363 125
21st Sep 2026 (Mon) 40.75 40.7768 40.75 40.7768 102
18th Sep 2026 (Fri) 40.75 40.75 40.3196 40.3196 275
17th Sep 2026 (Thu) 40.75 40.75 40.74 40.6963 763
16th Sep 2026 (Wed) 40.86 40.86 40.77 40.4504 417
15th Sep 2026 (Tue) 40.77 40.779 40.77 40.71 1,329
14th Sep 2026 (Mon) 40.86 40.9092 40.86 40.9092 16
11th Sep 2026 (Fri) 40.86 41.24 40.86 41.24 0
10th Sep 2026 (Thu) 40.86 40.96 40.76 40.8168 1,392
9th Sep 2026 (Wed) 41.51 41.51 41.19 41.2641 627
8th Sep 2026 (Tue) 41.32 41.32 41.27 41.24 226
7th Sep 2026 (Mon) 41.46 41.679 41.46 41.5853 899
4th Sep 2026 (Fri) 41.46 41.679 41.46 41.5853 899
3rd Sep 2026 (Thu) 41.33 41.489 41.33 41.425 836
2nd Sep 2026 (Wed) 41.12 41.12 40.97 40.945 625
1st Sep 2026 (Tue) 40.78 40.78 40.67 40.685 493
31st Aug 2026 (Mon) 40.72 40.89 40.71 40.78 701
See more Vident Internat price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered