| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.81 | 39.81 | 39.81 | 39.92 | 303 |
| 25th Sep 2026 (Fri) | 40.06 | 40.06 | 39.97 | 40.05 | 932 |
| 24th Sep 2026 (Thu) | 39.97 | 39.97 | 39.97 | 39.97 | 71 |
| 23rd Sep 2026 (Wed) | 40.15 | 40.15 | 39.98 | 40.09 | 1,990 |
| 22nd Sep 2026 (Tue) | 40.61 | 40.61 | 40.61 | 40.7363 | 125 |
| 21st Sep 2026 (Mon) | 40.75 | 40.7768 | 40.75 | 40.7768 | 102 |
| 18th Sep 2026 (Fri) | 40.75 | 40.75 | 40.3196 | 40.3196 | 275 |
| 17th Sep 2026 (Thu) | 40.75 | 40.75 | 40.74 | 40.6963 | 763 |
| 16th Sep 2026 (Wed) | 40.86 | 40.86 | 40.77 | 40.4504 | 417 |
| 15th Sep 2026 (Tue) | 40.77 | 40.779 | 40.77 | 40.71 | 1,329 |
| 14th Sep 2026 (Mon) | 40.86 | 40.9092 | 40.86 | 40.9092 | 16 |
| 11th Sep 2026 (Fri) | 40.86 | 41.24 | 40.86 | 41.24 | 0 |
| 10th Sep 2026 (Thu) | 40.86 | 40.96 | 40.76 | 40.8168 | 1,392 |
| 9th Sep 2026 (Wed) | 41.51 | 41.51 | 41.19 | 41.2641 | 627 |
| 8th Sep 2026 (Tue) | 41.32 | 41.32 | 41.27 | 41.24 | 226 |
| 7th Sep 2026 (Mon) | 41.46 | 41.679 | 41.46 | 41.5853 | 899 |
| 4th Sep 2026 (Fri) | 41.46 | 41.679 | 41.46 | 41.5853 | 899 |
| 3rd Sep 2026 (Thu) | 41.33 | 41.489 | 41.33 | 41.425 | 836 |
| 2nd Sep 2026 (Wed) | 41.12 | 41.12 | 40.97 | 40.945 | 625 |
| 1st Sep 2026 (Tue) | 40.78 | 40.78 | 40.67 | 40.685 | 493 |
| 31st Aug 2026 (Mon) | 40.72 | 40.89 | 40.71 | 40.78 | 701 |
| 28th Aug 2026 (Fri) | 40.63 | 40.63 | 40.63 | 40.7404 | 132 |
| 27th Aug 2026 (Thu) | 40.57 | 40.62 | 40.551 | 40.6876 | 1,245 |
| 26th Aug 2026 (Wed) | 40.68 | 40.68 | 40.5413 | 40.5413 | 0 |
| 25th Aug 2026 (Tue) | 40.68 | 40.68 | 40.60 | 40.7605 | 586 |
| 24th Aug 2026 (Mon) | 40.40 | 40.44 | 40.40 | 40.42 | 424 |
| 21st Aug 2026 (Fri) | 39.89 | 40.4596 | 39.89 | 40.4596 | 170 |
| 20th Aug 2026 (Thu) | 39.89 | 39.89 | 39.89 | 39.77 | 103 |
| 19th Aug 2026 (Wed) | 40.34 | 40.34 | 40.12 | 40.11 | 700 |
| 18th Aug 2026 (Tue) | 40.45 | 40.45 | 39.81 | 39.81 | 243 |
| 17th Aug 2026 (Mon) | 40.45 | 40.45 | 40.39 | 40.21 | 837 |
| 14th Aug 2026 (Fri) | 40.27 | 40.27 | 40.14 | 40.1391 | 504 |
| 13th Aug 2026 (Thu) | 39.99 | 39.99 | 39.95 | 39.9781 | 200 |
| 12th Aug 2026 (Wed) | 40.00 | 40.00 | 39.97 | 40.0647 | 400 |
| 11th Aug 2026 (Tue) | 39.90 | 39.90 | 39.745 | 39.745 | 48 |
| 10th Aug 2026 (Mon) | 39.90 | 39.90 | 39.7794 | 39.7794 | 0 |
| 7th Aug 2026 (Fri) | 39.90 | 39.90 | 39.90 | 39.9049 | 200 |
| 6th Aug 2026 (Thu) | 39.58 | 39.58 | 39.519 | 39.519 | 60 |
| 5th Aug 2026 (Wed) | 39.58 | 39.58 | 39.58 | 39.537 | 100 |
| 4th Aug 2026 (Tue) | 39.32 | 39.32 | 39.32 | 39.4757 | 100 |
| 3rd Aug 2026 (Mon) | 38.70 | 38.71 | 38.70 | 38.82 | 0 |
| 31st Jul 2026 (Fri) | 38.73 | 38.73 | 38.6671 | 38.6671 | 0 |
| 30th Jul 2026 (Thu) | 38.73 | 38.809 | 38.73 | 38.855 | 1,296 |
| 29th Jul 2026 (Wed) | 37.97 | 38.269 | 37.97 | 37.965 | 651 |