| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.48 | 39.48 | 39.48 | 39.4541 | 126 |
| 9th Jul 2026 (Thu) | 39.01 | 39.01 | 39.0051 | 39.0051 | 0 |
| 8th Jul 2026 (Wed) | 39.01 | 39.019 | 39.01 | 38.9611 | 1,440 |
| 7th Jul 2026 (Tue) | 38.89 | 38.89 | 38.88 | 39.0079 | 428 |
| 6th Jul 2026 (Mon) | 39.42 | 39.42 | 39.35 | 39.63 | 507 |
| 3rd Jul 2026 (Fri) | 38.77 | 38.90 | 38.77 | 38.90 | 0 |
| 2nd Jul 2026 (Thu) | 38.77 | 38.96 | 38.60 | 38.90 | 55,325 |
| 1st Jul 2026 (Wed) | 38.53 | 38.57 | 38.52 | 38.5099 | 1,731 |
| 30th Jun 2026 (Tue) | 38.97 | 38.98 | 38.96 | 39.01 | 729 |
| 29th Jun 2026 (Mon) | 38.75 | 38.919 | 38.75 | 38.85 | 1,328 |
| 26th Jun 2026 (Fri) | 38.88 | 38.88 | 38.72 | 38.7704 | 448 |
| 25th Jun 2026 (Thu) | 39.05 | 39.05 | 39.05 | 39.1103 | 203 |
| 24th Jun 2026 (Wed) | 38.93 | 38.98 | 38.73 | 38.98 | 207 |
| 23rd Jun 2026 (Tue) | 39.20 | 39.20 | 38.96 | 38.964 | 728 |
| 22nd Jun 2026 (Mon) | 40.09 | 40.10 | 40.09 | 40.16 | 200 |
| 19th Jun 2026 (Fri) | 40.12 | 40.28 | 40.12 | 40.24 | 100 |
| 18th Jun 2026 (Thu) | 40.12 | 40.28 | 40.12 | 40.24 | 100 |
| 17th Jun 2026 (Wed) | 40.62 | 40.72 | 40.38 | 40.00 | 958 |
| 16th Jun 2026 (Tue) | 40.42 | 40.42 | 40.23 | 40.23 | 0 |
| 15th Jun 2026 (Mon) | 40.36 | 41.0201 | 40.36 | 41.0201 | 0 |
| 12th Jun 2026 (Fri) | 40.36 | 40.46 | 40.36 | 40.38 | 1,020 |
| 11th Jun 2026 (Thu) | 39.50 | 40.04 | 39.50 | 40.4359 | 300 |
| 10th Jun 2026 (Wed) | 39.11 | 39.20 | 39.03 | 39.04 | 524 |
| 9th Jun 2026 (Tue) | 39.74 | 39.74 | 39.17 | 39.45 | 621 |
| 8th Jun 2026 (Mon) | 39.53 | 39.53 | 39.53 | 39.53 | 0 |
| 5th Jun 2026 (Fri) | 39.57 | 39.57 | 39.57 | 39.58 | 104 |
| 4th Jun 2026 (Thu) | 40.95 | 41.13 | 40.95 | 41.09 | 3,064 |
| 3rd Jun 2026 (Wed) | 41.31 | 41.31 | 41.24 | 41.24 | 0 |
| 2nd Jun 2026 (Tue) | 41.31 | 41.31 | 41.31 | 41.47 | 100 |
| 1st Jun 2026 (Mon) | 41.36 | 41.36 | 41.36 | 41.67 | 0 |
| 29th May 2026 (Fri) | 41.30 | 41.41 | 41.30 | 41.2579 | 140 |
| 28th May 2026 (Thu) | 40.82 | 40.8552 | 40.82 | 40.8552 | 124 |
| 27th May 2026 (Wed) | 40.82 | 40.899 | 40.82 | 40.85 | 3,093 |
| 26th May 2026 (Tue) | 40.95 | 41.12 | 40.95 | 41.12 | 208 |
| 25th May 2026 (Mon) | 40.15 | 40.37 | 40.15 | 40.37 | 0 |
| 22nd May 2026 (Fri) | 40.15 | 40.37 | 40.15 | 40.37 | 0 |
| 21st May 2026 (Thu) | 40.15 | 40.15 | 40.15 | 40.15 | 0 |
| 20th May 2026 (Wed) | 39.69 | 39.69 | 39.69 | 39.8112 | 100 |
| 19th May 2026 (Tue) | 39.27 | 39.28 | 39.27 | 39.28 | 10 |
| 18th May 2026 (Mon) | 39.51 | 39.51 | 39.43 | 39.5385 | 200 |
| 15th May 2026 (Fri) | 39.54 | 39.55 | 39.54 | 39.55 | 0 |
| 14th May 2026 (Thu) | 39.59 | 40.1851 | 39.59 | 40.1851 | 0 |
| 13th May 2026 (Wed) | 39.59 | 40.125 | 39.59 | 40.125 | 0 |
| 12th May 2026 (Tue) | 39.59 | 39.89 | 39.59 | 39.8384 | 110 |
| 11th May 2026 (Mon) | 39.42 | 39.9586 | 39.42 | 39.9586 | 0 |