| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.69 | 39.69 | 39.69 | 39.8112 | 100 |
| 19th May 2026 (Tue) | 39.27 | 39.28 | 39.27 | 39.28 | 10 |
| 18th May 2026 (Mon) | 39.51 | 39.51 | 39.43 | 39.5385 | 200 |
| 15th May 2026 (Fri) | 39.54 | 39.55 | 39.54 | 39.55 | 0 |
| 14th May 2026 (Thu) | 39.59 | 40.1851 | 39.59 | 40.1851 | 0 |
| 13th May 2026 (Wed) | 39.59 | 40.125 | 39.59 | 40.125 | 0 |
| 12th May 2026 (Tue) | 39.59 | 39.89 | 39.59 | 39.8384 | 110 |
| 11th May 2026 (Mon) | 39.42 | 39.9586 | 39.42 | 39.9586 | 0 |
| 8th May 2026 (Fri) | 39.42 | 39.7801 | 39.42 | 39.7801 | 0 |
| 7th May 2026 (Thu) | 39.42 | 39.42 | 39.2407 | 39.2407 | 211 |
| 6th May 2026 (Wed) | 39.42 | 39.44 | 39.42 | 39.52 | 100 |
| 5th May 2026 (Tue) | 39.00 | 39.00 | 38.93 | 38.944 | 601 |
| 4th May 2026 (Mon) | 38.30 | 38.30 | 38.18 | 38.2417 | 100 |
| 1st May 2026 (Fri) | 38.70 | 38.70 | 38.69 | 38.69 | 73 |
| 30th Apr 2026 (Thu) | 38.66 | 38.66 | 38.66 | 38.83 | 145 |
| 29th Apr 2026 (Wed) | 37.681 | 37.681 | 37.681 | 37.77 | 100 |
| 28th Apr 2026 (Tue) | 38.02 | 38.0661 | 38.02 | 38.0661 | 0 |
| 27th Apr 2026 (Mon) | 38.02 | 38.02 | 38.02 | 37.985 | 204 |
| 24th Apr 2026 (Fri) | 38.18 | 38.199 | 38.18 | 38.115 | 2,764 |
| 23rd Apr 2026 (Thu) | 38.12 | 38.12 | 38.12 | 37.9133 | 45 |
| 22nd Apr 2026 (Wed) | 38.47 | 38.55 | 38.47 | 38.57 | 109 |
| 21st Apr 2026 (Tue) | 38.63 | 38.63 | 38.18 | 38.19 | 806 |
| 20th Apr 2026 (Mon) | 38.59 | 38.74 | 38.59 | 38.50 | 301 |
| 17th Apr 2026 (Fri) | 38.94 | 39.04 | 38.84 | 38.84 | 3,183 |
| 16th Apr 2026 (Thu) | 38.32 | 38.32 | 38.32 | 38.2399 | 6 |
| 15th Apr 2026 (Wed) | 38.28 | 38.28 | 37.86 | 38.22 | 421 |
| 14th Apr 2026 (Tue) | 38.23 | 38.28 | 38.20 | 38.27 | 601 |
| 13th Apr 2026 (Mon) | 37.70 | 38.09 | 37.70 | 38.083 | 966 |
| 10th Apr 2026 (Fri) | 37.89 | 37.89 | 37.71 | 37.82 | 2,290 |
| 9th Apr 2026 (Thu) | 37.58 | 37.77 | 37.58 | 37.66 | 1,475 |
| 8th Apr 2026 (Wed) | 37.37 | 37.60 | 37.37 | 37.68 | 900 |
| 7th Apr 2026 (Tue) | 36.151 | 36.291 | 36.12 | 36.41 | 1,145 |
| 6th Apr 2026 (Mon) | 36.69 | 36.69 | 36.351 | 36.39 | 1,715 |
| 3rd Apr 2026 (Fri) | 36.31 | 36.31 | 36.31 | 36.31 | 1,158 |
| 2nd Apr 2026 (Thu) | 36.31 | 36.31 | 36.31 | 36.31 | 1,158 |
| 1st Apr 2026 (Wed) | 36.50 | 36.50 | 36.41 | 36.41 | 1 |
| 31st Mar 2026 (Tue) | 36.14 | 36.14 | 36.14 | 36.12 | 0 |
| 30th Mar 2026 (Mon) | 35.24 | 35.24 | 35.0919 | 35.0919 | 0 |
| 27th Mar 2026 (Fri) | 35.24 | 35.32 | 34.981 | 35.12 | 887 |
| 26th Mar 2026 (Thu) | 35.59 | 35.61 | 35.24 | 35.248 | 662 |
| 25th Mar 2026 (Wed) | 35.82 | 35.82 | 35.72 | 35.803 | 201 |
| 24th Mar 2026 (Tue) | 35.35 | 35.39 | 35.35 | 35.37 | 297 |
| 23rd Mar 2026 (Mon) | 35.86 | 35.86 | 35.28 | 35.53 | 40 |