Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vident Internat (VIDI.US) Share Price

Price $36.31 on 03-04-2026 at 22:47:30
Change $-0.10 -0.28%
Buy $66.59
Sell $27.12
Last Trade: -
Day's Volume: 1,158
Last Close: $36.31
Open: $36.31
ISIN: US26922A4040
Day's Range $36.31 - $36.31
52wk Range: $22.88 - $38.8848
Market Capitalisation: $N/A
VWAP: $36.29841
Shares in Issue: N/A

Vident Internat (VIDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vident Internat trades

Vident Internat (VIDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.31 36.31 36.31 36.31 1,158
2nd Apr 2026 (Thu) 36.31 36.31 36.31 36.31 1,158
1st Apr 2026 (Wed) 36.50 36.50 36.41 36.41 1
31st Mar 2026 (Tue) 36.14 36.14 36.14 36.12 0
30th Mar 2026 (Mon) 35.24 35.24 35.0919 35.0919 0
27th Mar 2026 (Fri) 35.24 35.32 34.981 35.12 887
26th Mar 2026 (Thu) 35.59 35.61 35.24 35.248 662
25th Mar 2026 (Wed) 35.82 35.82 35.72 35.803 201
24th Mar 2026 (Tue) 35.35 35.39 35.35 35.37 297
23rd Mar 2026 (Mon) 35.86 35.86 35.28 35.53 40
20th Mar 2026 (Fri) 35.21 35.25 34.81 34.9077 201
19th Mar 2026 (Thu) 35.54 35.96 35.54 35.96 25
18th Mar 2026 (Wed) 36.13 36.149 35.85 35.85 12
17th Mar 2026 (Tue) 36.43 36.47 36.43 36.48 0
16th Mar 2026 (Mon) 36.05 36.29 36.05 36.17 193
13th Mar 2026 (Fri) 35.71 35.71 35.48 35.41 320
12th Mar 2026 (Thu) 35.86 35.959 35.81 35.81 100
11th Mar 2026 (Wed) 36.45 36.47 36.31 36.485 501
10th Mar 2026 (Tue) 36.38 36.41 36.38 36.41 205
9th Mar 2026 (Mon) 36.26 36.36 36.26 36.34 100
6th Mar 2026 (Fri) 35.92 36.0391 35.92 36.0391 0
5th Mar 2026 (Thu) 35.92 35.95 35.92 35.99 334
See more Vident Internat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered