Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vident Internat (VIDI.US) Share Price

Price $37.24 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $37.32
Sell $37.22
Last Trade: -
Day's Volume: 0
Last Close: $37.22
Open: $37.09
ISIN: US26922A4040
Day's Range $37.09 - $37.24
52wk Range: $28.54 - $37.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vident Internat (VIDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vident Internat trades

Vident Internat (VIDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.09 37.24 37.09 37.22 0
5th Feb 2026 (Thu) 36.70 36.81 36.58 36.72 1,150
4th Feb 2026 (Wed) 37.02 37.15 36.98 37.07 200
3rd Feb 2026 (Tue) 36.951 37.129 36.93 37.025 533
2nd Feb 2026 (Mon) 36.74 36.74 36.65 36.733 515
30th Jan 2026 (Fri) 37.01 37.01 36.64 36.64 128
29th Jan 2026 (Thu) 36.92 37.20 36.71 37.20 400
28th Jan 2026 (Wed) 37.09 37.09 37.03 37.40 470
27th Jan 2026 (Tue) 37.19 37.23 37.17 37.40 223
26th Jan 2026 (Mon) 36.765 36.80 36.67 36.685 1,310
23rd Jan 2026 (Fri) 36.36 36.50 36.36 36.4699 631
22nd Jan 2026 (Thu) 36.33 36.35 36.26 36.35 508
21st Jan 2026 (Wed) 35.82 35.95 35.64 35.9021 226
20th Jan 2026 (Tue) 35.49 35.51 35.29 35.2701 4,079
19th Jan 2026 (Mon) 35.38 35.38 35.295 35.37 2,732
16th Jan 2026 (Fri) 35.38 35.38 35.295 35.37 2,732
15th Jan 2026 (Thu) 35.30 35.435 35.30 35.33 1,111
14th Jan 2026 (Wed) 35.18 35.255 35.17 35.29 1,012
13th Jan 2026 (Tue) 35.05 35.05 34.88 35.07 1,866
12th Jan 2026 (Mon) 35.005 35.07 34.97 35.07 2,904
9th Jan 2026 (Fri) 34.72 34.72 34.71 34.7351 235
8th Jan 2026 (Thu) 34.43 34.43 34.43 34.49 239
7th Jan 2026 (Wed) 34.49 34.52 34.49 34.60 80
See more Vident Internat price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered