| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $52.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 22 | $53.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $53.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 9 | $53.01 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 86 | $53.05 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 14 | $53.05 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 91 | $53.08 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 9 | $53.085 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 47 | $53.11 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 26 | $53.11 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 65 | $53.11 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $53.11 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 31 | $53.11 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 12 | $53.11 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 59 | $53.11 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 25 | $53.11 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 65 | $53.11 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 9 | $53.125 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 9 | $53.125 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 5 | $53.125 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 5 | $53.125 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 1 | $53.20 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 10 | $53.20 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 40 | $53.20 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 5 | $53.20 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 2 | $53.20 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $53.16 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 50 | $53.17 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $53.17 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 17 | $53.17 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 73 | $53.17 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 27 | $53.17 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 73 | $53.17 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $53.17 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 83 | $53.17 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 17 | $53.18 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 73 | $53.18 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 10 | $53.18 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 10 | $53.21 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 3 | $53.24 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 10 | $53.205 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 10 | $53.21 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 24 | $53.20 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 5 | $53.22 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 100 | $53.21 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 33 | $53.21 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 97 | $53.20 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 24 | $53.21 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 67 | $53.21 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 50 | $53.24 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $53.21 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 14 | $53.16 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 1 | $53.16 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 8 | $53.17 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 7 | $53.17 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 13 | $53.18 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 1 | $53.18 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 94 | $53.22 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 6 | $53.22 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 20 | $53.29 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 6 | $53.30 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 8 | $53.34 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Unknown* | 4 | $53.30 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 4 | $53.30 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $53.34 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Unknown* | 4 | $53.30 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 3 | $53.29 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 3 | $53.27 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 5 | $53.31 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 20 | $53.30 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 20 | $53.32 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 1 | $53.31 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 15 | $53.33 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 3 | $53.33 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 17 | $53.33 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 10 | $53.33 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 10 | $53.33 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 7 | $53.33 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 20 | $53.33 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 1 | $53.32 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 4 | $53.31 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 4 | $53.31 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 4 | $53.31 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 4 | $53.27 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 4 | $53.27 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 3 | $53.27 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 3 | $53.28 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 3 | $53.28 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 1 | $53.20 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 1 | $53.20 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 1 | $53.20 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 12 | $53.20 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 4 | $53.20 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 3 | $53.20 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 2 | $53.20 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 4 | $53.20 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 7 | $53.20 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 10 | $53.20 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 6 | $53.24 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 20 | $53.22 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 10 | $53.22 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 12 | $53.22 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 23 | $53.22 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 3 | $53.14 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 1 | $53.20 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Sell* | 5 | $53.14 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 1 | $53.20 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 7 | $53.15 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 7 | $53.14 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 7 | $53.14 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 7 | $53.14 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 7 | $53.12 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 55 | $53.13 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 100 | $53.13 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Buy* | 1 | $53.19 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 1 | $53.19 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Buy* | 1 | $53.21 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 3 | $53.17 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 30 | $53.22 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 8 | $53.585 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 8 | $53.585 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 8 | $53.585 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 59 | $53.68 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 88 | $53.68 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 4 | $53.68 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 4 | $53.68 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 4 | $53.68 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 62 | $53.70 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 2 | $53.70 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 18 | $53.70 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 70 | $53.70 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 30 | $53.70 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 11 | $53.70 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 100 | $53.72 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 5 | $53.75 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 2 | $53.75 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 5 | $53.745 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 5 | $53.73 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 5 | $53.75 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 100 | $53.745 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 100 | $53.745 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 30 | $53.76 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 5 | $53.75 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 1 | $53.73 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 4 | $53.72 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 1 | $53.72 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 5 | $53.72 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 40 | $53.72 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 1 | $53.71 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 30 | $53.71 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 7 | $53.71 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 1 | $53.71 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 7 | $53.71 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 20 | $53.63 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 1 | $53.62 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $53.61 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $53.61 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $53.61 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $53.61 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 4 | $53.60 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 9 | $53.60 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 10 | $53.60 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 21 | $53.56 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 11 | $53.56 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 10 | $53.55 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 7 | $53.60 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 10 | $53.66 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 15 | $53.68 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 5 | $53.68 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 2 | $53.68 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 2 | $53.69 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 19 | $53.69 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 42 | $53.69 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 1 | $53.68 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 100 | $53.68 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 20 | $53.69 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 43 | $53.69 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 20 | $53.68 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Buy* | 15 | $53.73 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Buy* | 15 | $53.68 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 10 | $53.68 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 5 | $53.68 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 100 | $53.68 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 12 | $53.68 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 1 | $53.68 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 5 | $53.68 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 1 | $53.68 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Sell* | 4 | $53.62 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 3 | $53.60 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 31 | $53.66 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 2 | $53.60 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 2 | $53.60 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 2 | $53.60 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 2 | $53.60 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 37 | $53.66 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 37 | $53.66 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 37 | $53.66 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 15 | $53.64 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 10 | $53.64 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 2 | $53.64 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 2 | $53.64 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 1 | $53.64 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 50 | $53.64 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 12 | $53.67 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 16 | $53.68 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 1 | $53.68 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 100 | $53.68 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 15 | $53.68 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 16 | $53.68 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 1 | $53.68 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 2 | $53.745 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 1 | $53.70 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Buy* | 36 | $53.81 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 58 | $53.72 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 3 | $53.67 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 30 | $53.65 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 1 | $53.63 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 4 | $53.59 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 2 | $53.63 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 100 | $53.59 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 4 | $53.51 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 2 | $53.58 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 59 | $53.57 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 41 | $53.57 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 10 | $53.56 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 7 | $53.53 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 1 | $53.53 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 100 | $53.53 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 3 | $53.44 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 5 | $53.55 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Buy* | 5 | $53.56 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 30 | $53.56 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 7 | $53.57 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 7 | $53.57 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Unknown* | 45 | $53.475 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 3 | $53.50 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 7 | $53.52 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 20 | $53.52 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 6 | $53.52 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 14 | $53.52 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 7 | $53.52 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 2 | $53.54 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 80 | $53.54 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 20 | $53.55 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 1 | $53.78 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Sell* | 24 | $53.78 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Sell* | 3 | $53.82 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 5 | $53.82 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Buy* | 6 | $53.83 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 36 | $53.83 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 50 | $53.82 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 18 | $53.83 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 4 | $53.83 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 93 | $53.83 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 43 | $53.83 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 8 | $53.82 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 1 | $53.79 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 1 | $53.79 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 1 | $53.79 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 100 | $53.77 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 58 | $53.76 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 7 | $53.75 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 7 | $53.74 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Buy* | 5 | $53.74 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 1 | $53.67 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 10 | $53.68 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 9 | $53.74 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Buy* | 1 | $53.74 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Buy* | 17 | $53.74 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Unknown* | 10 | $53.72 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 2 | $53.72 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 5 | $53.73 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 5 | $53.76 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Buy* | 100 | $53.75 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Buy* | 5 | $53.75 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 12 | $53.75 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 12 | $53.75 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 13 | $53.75 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 18 | $53.74 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 1 | $53.72 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 1 | $53.70 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Buy* | 18 | $53.70 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Buy* | 44 | $53.70 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Buy* | 1 | $53.70 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Buy* | 5 | $53.65 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Buy* | 5 | $53.64 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Sell* | 3 | $53.61 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Sell* | 100 | $53.61 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Sell* | 7 | $53.62 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Sell* | 7 | $53.62 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Sell* | 2 | $53.64 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Sell* | 1 | $53.64 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Sell* | 2 | $53.64 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Sell* | 34 | $53.64 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Buy* | 10 | $53.68 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Buy* | 20 | $53.69 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Buy* | 1 | $53.68 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Buy* | 2 | $53.68 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Unknown* | 12 | $53.65 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Buy* | 1 | $53.66 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 4 | $53.65 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 4 | $53.65 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 1 | $53.65 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 1 | $53.71 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 1 | $53.65 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 1 | $53.62 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Buy* | 7 | $53.61 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 18 | $53.61 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 6 | $53.59 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 12 | $53.58 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 5 | $53.58 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 2 | $53.59 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 2 | $53.58 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Buy* | 5 | $53.55 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 1 | $53.55 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 4 | $53.55 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 1 | $53.57 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 8 | $53.57 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 1 | $53.59 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 5 | $53.59 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 2 | $53.54 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 6 | $53.51 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 7 | $53.45 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Buy* | 7 | $53.45 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Buy* | 1 | $53.40 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Buy* | 6 | $53.37 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Buy* | 5 | $53.36 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Buy* | 1 | $53.35 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Buy* | 18 | $53.31 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Buy* | 1 | $53.30 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Buy* | 5 | $53.29 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Buy* | 1 | $53.29 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Sell* | 2 | $53.20 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 2 | $53.28 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 3 | $53.28 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 16 | $53.28 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 2 | $53.28 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Buy* | 43 | $53.26 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 34 | $53.18 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 1 | $53.18 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 1 | $53.18 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 2 | $53.12 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 5 | $53.12 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 16 | $53.13 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 19 | $53.14 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Buy* | 1 | $53.14 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 7 | $53.13 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 7 | $53.14 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 1 | $53.11 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 1 | $53.10 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 7 | $53.10 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 5 | $53.10 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 5 | $53.10 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 5 | $53.10 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 15 | $53.07 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 1 | $53.06 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 62 | $52.96 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 5 | $53.10 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 3 | $52.97 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 1 | $53.03 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 3 | $53.03 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 1 | $53.03 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 25 | $54.17 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 75 | $54.17 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 1 | $54.16 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Buy* | 1 | $54.16 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 11 | $53.44 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 7 | $53.41 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 14 | $53.40 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 2 | $54.40 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $54.40 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $53.84 | Ordinary |
07:40:54 - 19-Sep-25 |