| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $97.80 | Ordinary |
16:51:48 - 12-Dec-25 |
| Sell* | 1 | $97.80 | Ordinary |
16:51:48 - 12-Dec-25 |
| Sell* | 1 | $97.80 | Ordinary |
16:29:57 - 12-Dec-25 |
| Sell* | 4 | $97.80 | Ordinary |
16:29:57 - 12-Dec-25 |
| Buy* | 1 | $98.48 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 3 | $98.44 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 11 | $98.38 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1 | $98.38 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 1 | $98.28 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 1 | $98.32 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 10 | $98.38 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 50 | $98.39 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 50 | $98.39 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 100 | $98.38 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 9 | $98.36 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 65 | $98.32 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 35 | $98.32 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 100 | $98.34 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $98.32 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 12 | $98.36 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 16 | $98.32 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 84 | $98.32 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 60 | $98.32 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 40 | $98.32 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 1 | $98.35 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 1 | $98.35 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 8 | $98.29 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 1 | $98.06 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 1 | $98.06 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 25 | $98.25 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 16 | $98.23 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 1 | $98.31 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 1 | $98.24 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 5 | $98.22 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 70 | $98.14 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 16 | $98.14 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 17 | $98.21 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 17 | $98.21 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 8 | $98.245 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 12 | $98.24 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 100 | $98.26 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 7 | $98.22 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 25 | $98.49 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 25 | $98.49 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 1 | $98.46 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Buy* | 48 | $98.46 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Buy* | 4 | $98.45 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Buy* | 4 | $98.42 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 7 | $98.34 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 35 | $98.48 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Sell* | 4 | $98.48 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Sell* | 96 | $98.48 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 4 | $98.59 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 11 | $98.55 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 1 | $98.54 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 4 | $98.53 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 15 | $98.53 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 7 | $98.48 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 12 | $98.40 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 1 | $98.40 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 1 | $98.34 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 100 | $98.36 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 80 | $98.245 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 2 | $98.21 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 30 | $98.20 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 10 | $98.20 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 3 | $98.20 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 3 | $98.20 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 1 | $98.04 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Buy* | 100 | $98.12 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 1 | $97.955 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 15 | $97.98 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 15 | $97.95 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 20 | $98.03 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Buy* | 70 | $98.04 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 5 | $98.05 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 1 | $98.08 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 100 | $98.09 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 45 | $98.11 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 10 | $98.18 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 3 | $98.17 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 2 | $98.17 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 19 | $98.17 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 85 | $98.26 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 15 | $98.26 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 1 | $98.37 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 1 | $98.29 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 1 | $99.07 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Sell* | 2 | $99.08 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Sell* | 1 | $99.08 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Sell* | 1 | $99.08 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Sell* | 1 | $99.07 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Sell* | 1 | $99.07 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Sell* | 1 | $99.08 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Sell* | 1 | $99.08 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 10 | $99.16 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 1 | $99.16 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 34 | $99.16 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 66 | $99.16 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 1 | $99.16 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 45 | $99.15 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 15 | $99.16 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 3 | $99.16 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 4 | $99.14 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 1 | $99.06 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Sell* | 5 | $99.03 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Sell* | 1 | $99.04 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Sell* | 1 | $99.03 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Sell* | 80 | $99.04 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Sell* | 1 | $99.05 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Sell* | 1 | $99.05 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Sell* | 10 | $99.06 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Sell* | 1 | $99.10 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Sell* | 20 | $99.17 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 1 | $99.17 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 10 | $99.13 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 1 | $99.15 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 1 | $99.11 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 1 | $99.08 | Automatic Execution |
14:46:51 - 12-Dec-25 |
| Sell* | 1 | $99.06 | Automatic Execution |
14:46:51 - 12-Dec-25 |
| Buy* | 45 | $99.00 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 30 | $99.00 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 55 | $99.00 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 25 | $99.00 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 1 | $98.86 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 1 | $98.90 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Sell* | 1 | $98.86 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Sell* | 7 | $98.93 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 5 | $98.93 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 100 | $98.93 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 5 | $99.06 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 5 | $99.03 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Buy* | 4 | $99.09 | Automatic Execution |
14:23:45 - 12-Dec-25 |
| Buy* | 13 | $99.03 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Sell* | 5 | $99.01 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Sell* | 5 | $99.15 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Sell* | 3 | $99.27 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Sell* | 1 | $99.27 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Sell* | 2 | $99.27 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Buy* | 2 | $99.53 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Buy* | 26 | $99.52 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Sell* | 6 | $99.33 | Automatic Execution |
14:18:48 - 12-Dec-25 |
| Sell* | 4 | $99.27 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 80 | $99.52 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 80 | $99.37 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 2 | $99.46 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 7 | $99.44 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 8 | $99.35 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 15 | $99.35 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 12 | $99.33 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Sell* | 4 | $99.22 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Sell* | 12 | $99.18 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 1 | $99.34 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 10 | $99.34 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 1 | $99.34 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 3 | $99.34 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 1 | $99.34 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 4 | $99.34 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 4 | $99.34 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 1 | $99.34 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 24 | $99.27 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 1 | $99.34 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 100 | $99.34 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 1 | $99.34 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 1 | $99.34 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 2 | $99.33 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 2 | $99.32 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 3 | $99.59 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 6 | $99.59 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 3 | $99.59 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 5 | $99.51 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 3 | $99.52 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 4 | $99.82 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Buy* | 9 | $99.79 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Buy* | 4 | $99.85 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 7 | $99.80 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Buy* | 36 | $99.79 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 9 | $99.77 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Buy* | 2 | $99.79 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Buy* | 36 | $99.75 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Buy* | 9 | $99.75 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Buy* | 15 | $99.73 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Buy* | 1 | $99.73 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Buy* | 12 | $99.73 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Buy* | 1 | $99.73 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Buy* | 3 | $99.73 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Buy* | 1 | $99.73 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Buy* | 1 | $99.73 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Buy* | 22 | $99.71 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Buy* | 21 | $99.70 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Buy* | 7 | $99.71 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Buy* | 12 | $99.70 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Buy* | 3 | $99.74 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Buy* | 2 | $99.67 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Buy* | 29 | $99.70 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Buy* | 29 | $99.70 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Buy* | 68 | $99.67 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Buy* | 2 | $99.67 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Buy* | 3 | $99.66 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Buy* | 100 | $99.67 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Buy* | 34 | $99.66 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Buy* | 34 | $99.66 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Buy* | 4 | $99.56 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Buy* | 25 | $99.31 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 6 | $99.22 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Buy* | 44 | $99.21 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 3 | $99.17 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 1 | $99.43 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 47 | $99.43 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 1 | $99.41 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 2 | $99.38 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 70 | $99.445 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Buy* | 25 | $99.445 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 6 | $99.52 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Buy* | 3 | $99.54 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 2 | $99.54 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 3 | $99.54 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 1 | $99.38 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 10 | $99.53 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 25 | $99.64 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 2 | $99.77 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Buy* | 6 | $100.12 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 12 | $100.12 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 200 | $100.12 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 2 | $100.10 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 49 | $100.02 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 1 | $100.03 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 1 | $99.93 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Buy* | 1 | $99.62 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 2 | $99.77 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Sell* | 6 | $99.70 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 11 | $99.75 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Buy* | 18 | $99.80 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 2 | $99.77 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 16 | $99.77 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 18 | $99.77 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 1 | $99.65 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 7 | $99.65 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Sell* | 4 | $99.53 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Sell* | 100 | $99.62 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 1 | $99.62 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 1 | $99.63 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 15 | $99.34 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 1 | $99.26 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 6 | $99.26 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 1 | $99.26 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 3 | $99.28 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 1 | $99.28 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 2 | $99.28 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 43 | $99.34 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 2 | $99.41 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 1 | $99.41 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 1 | $99.41 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 3 | $99.47 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 4 | $99.47 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 4 | $99.47 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 4 | $99.47 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 25 | $99.60 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 25 | $99.60 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 100 | $99.60 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 1 | $99.59 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 14 | $99.64 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 25 | $99.72 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Buy* | 2 | $99.70 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Buy* | 1 | $99.70 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Sell* | 1 | $99.58 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 1 | $99.58 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 4 | $99.60 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 4 | $99.61 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 2 | $99.61 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 4 | $99.61 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 3 | $99.70 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 1 | $99.70 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 1 | $99.70 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 1 | $99.58 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 12 | $99.62 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 1 | $99.62 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 10 | $99.35 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 1 | $99.45 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 99 | $99.45 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 1 | $99.44 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 50 | $99.39 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 1 | $99.20 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 25 | $98.97 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 5 | $99.06 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 15 | $99.10 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Buy* | 20 | $99.20 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 25 | $99.01 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 3 | $99.00 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Buy* | 100 | $99.00 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Buy* | 55 | $98.95 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 80 | $98.88 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Buy* | 87 | $98.85 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Buy* | 13 | $98.85 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Sell* | 22 | $96.92 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 22 | $96.84 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Sell* | 4 | $96.82 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 22 | $96.84 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 12 | $96.21 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 12 | $96.21 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 1 | $97.53 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 5 | $97.535 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 25 | $97.60 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 8 | $97.72 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 17 | $97.72 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 100 | $97.87 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Buy* | 9 | $97.70 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 1 | $97.73 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 30 | $98.67 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 25 | $98.73 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 75 | $98.71 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 3 | $98.71 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 12 | $98.71 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 4 | $98.90 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 12 | $98.72 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 20 | $96.85 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 20 | $98.72 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 22 | $97.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 5 | $99.02 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Unknown* | 25 | $97.35 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 26 | $99.36 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 22 | $97.30 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 60 | $99.35 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 14 | $97.50 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 26 | $99.35 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 7 | $96.98 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 14 | $99.35 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 5 | $96.97 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Sell* | 1 | $100.21 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 12 | $99.04 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 10 | $96.84 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 2 | $100.42 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 19 | $99.96 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 12 | $99.04 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 51 | $96.91 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 3 | $99.04 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 8 | $97.19 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 1 | $100.01 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 9 | $99.04 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 5 | $95.82 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 1 | $100.01 | Automatic Execution |
09:31:03 - 12-Dec-25 |