| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $160.00 | Ordinary |
17:23:35 - 06-Feb-26 |
| Sell* | 11 | $160.00 | Ordinary |
17:23:35 - 06-Feb-26 |
| Sell* | 11 | $160.01 | Ordinary |
17:23:35 - 06-Feb-26 |
| Sell* | 21 | $160.00 | Ordinary |
17:04:45 - 06-Feb-26 |
| Buy* | 10 | $161.00 | Ordinary |
16:21:59 - 06-Feb-26 |
| Buy* | 10 | $160.54 | Ordinary |
16:21:08 - 06-Feb-26 |
| Buy* | 10 | $160.54 | Ordinary |
16:21:07 - 06-Feb-26 |
| Sell* | 12 | $159.98 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 12 | $159.94 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $160.05 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 2 | $160.00 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 1 | $160.02 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 16 | $160.02 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 40 | $160.02 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 2 | $160.03 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 25 | $160.03 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 73 | $160.03 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 57 | $160.06 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $160.23 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 7 | $160.03 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 44 | $160.17 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $160.18 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 95 | $160.18 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 90 | $160.285 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 90 | $160.285 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 10 | $160.285 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 10 | $160.285 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 14 | $160.28 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 50 | $160.17 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 50 | $160.17 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 3 | $160.06 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 3 | $160.06 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 1 | $160.09 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 5 | $160.10 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 4 | $160.13 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 10 | $160.13 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 6 | $160.13 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 10 | $160.21 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 15 | $160.22 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 2 | $160.28 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 18 | $160.31 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 18 | $160.32 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 18 | $160.32 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 6 | $160.32 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 11 | $160.32 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 34 | $160.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 3 | $160.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $160.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $160.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $160.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $160.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $160.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $160.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $160.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $160.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 39 | $160.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $160.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $160.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $160.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 21 | $160.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 24 | $160.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $160.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $160.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $160.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $160.85 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $160.80 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 58 | $160.76 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 1 | $160.76 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 1 | $160.76 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 6 | $160.75 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 100 | $160.75 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 200 | $160.70 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 100 | $160.70 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 100 | $160.70 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 100 | $160.70 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 100 | $160.65 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 100 | $160.63 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 1 | $159.97 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 8 | $159.99 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 6 | $160.12 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 6 | $160.09 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 3 | $160.09 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 2 | $160.09 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 1 | $160.08 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 25 | $160.08 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 4 | $160.08 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 46 | $160.08 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 43 | $160.00 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 7 | $160.00 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 4 | $159.85 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 16 | $159.83 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 5 | $159.86 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 1 | $159.86 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 3 | $159.90 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 5 | $159.88 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 5 | $159.88 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 16 | $159.83 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 4 | $159.86 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 5 | $159.86 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 4 | $159.89 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 4 | $159.89 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 21 | $159.95 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 50 | $159.95 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 9 | $160.08 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 2 | $159.88 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 5 | $159.92 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 4 | $159.91 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 6 | $159.90 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 5 | $159.92 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 1 | $160.05 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 1 | $160.05 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 28 | $159.95 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 15 | $160.03 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 25 | $160.02 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 1 | $160.05 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 35 | $160.03 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 1 | $160.00 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 3 | $159.94 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 1 | $159.91 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 5 | $159.89 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 2 | $159.88 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 15 | $159.75 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 1 | $159.68 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 5 | $160.18 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 4 | $160.14 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $160.11 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $160.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $160.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $160.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $160.25 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $160.25 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 28 | $160.27 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $160.24 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $160.25 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 16 | $160.25 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $160.475 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 50 | $160.27 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 50 | $160.28 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 50 | $160.28 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 48 | $160.33 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 16 | $160.29 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 100 | $160.43 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 2 | $160.55 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 1 | $160.55 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 20 | $160.52 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 1 | $160.49 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $160.49 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $160.48 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 99 | $160.48 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $160.47 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 3 | $160.46 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $160.46 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 100 | $160.46 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 2 | $160.45 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $160.43 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $160.43 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 2 | $160.43 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 20 | $160.42 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 100 | $160.42 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 34 | $160.40 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 1 | $160.29 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 3 | $160.06 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 1 | $160.09 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 2 | $160.30 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 6 | $160.34 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 1 | $160.00 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 12 | $160.20 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Sell* | 43 | $160.20 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Buy* | 5 | $160.25 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 2 | $160.25 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 5 | $160.18 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 1 | $160.29 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 34 | $160.16 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 24 | $160.175 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 14 | $160.20 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 86 | $160.20 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $160.20 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $160.20 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 113 | $160.21 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 20 | $160.21 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 11 | $160.26 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 22 | $160.26 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 33 | $160.26 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 33 | $160.26 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $160.22 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $160.32 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 4 | $160.32 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 46 | $160.34 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $160.33 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $160.34 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 10 | $160.34 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 2 | $160.34 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 2 | $160.62 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 4 | $160.63 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 1 | $160.64 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 6 | $160.66 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 10 | $160.65 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 6 | $160.59 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 51 | $160.64 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 100 | $160.65 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 100 | $160.65 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 100 | $160.65 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 100 | $160.64 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 100 | $160.64 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 100 | $160.63 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 76 | $160.63 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 1 | $160.57 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 3 | $160.57 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 2 | $160.52 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 65 | $160.43 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Unknown* | 34 | $160.43 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 52 | $159.80 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 1 | $159.73 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 89 | $159.73 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 3 | $159.77 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 20 | $159.54 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 5 | $159.53 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 2 | $159.53 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 4 | $159.54 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 20 | $159.56 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 4 | $159.56 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 50 | $159.78 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 50 | $159.81 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 50 | $159.79 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 50 | $159.78 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 50 | $159.81 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 3 | $156.67 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 24 | $156.67 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $156.60 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 9 | $157.42 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 51 | $157.42 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 49 | $157.42 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 9 | $157.58 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 12 | $157.58 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 3 | $157.63 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 9 | $157.63 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 32 | $157.63 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $156.99 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $156.99 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $157.40 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 5 | $157.42 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 68 | $157.63 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $157.63 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 41 | $157.64 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 59 | $157.64 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $157.65 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 50 | $157.69 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $157.72 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $157.42 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 5 | $157.59 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $157.44 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $157.44 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $157.46 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $157.61 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 3 | $157.62 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 32 | $157.63 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 50 | $157.63 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $157.63 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 17 | $157.63 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 90 | $157.65 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $157.65 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 50 | $157.70 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 50 | $157.72 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 1 | $158.50 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 92 | $158.50 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 1 | $158.43 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 2 | $159.92 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 34 | $158.07 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 42 | $159.92 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 17 | $158.50 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 3 | $159.89 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 16 | $158.50 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 1 | $159.88 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 100 | $158.50 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 2 | $159.89 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 15 | $158.50 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 1 | $159.86 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 15 | $158.50 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 1 | $159.83 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $158.50 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 2 | $159.78 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 100 | $158.50 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 1 | $159.66 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 200 | $158.50 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 1 | $159.70 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $158.50 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 1 | $159.57 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 1 | $158.50 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 2 | $159.62 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 3 | $158.50 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 18 | $159.62 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 4 | $158.50 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 100 | $159.66 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 4 | $158.50 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 2 | $159.60 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 70 | $158.50 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 1 | $158.50 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 99 | $158.50 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 1 | $158.50 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 1 | $158.50 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 3 | $158.50 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 1 | $158.50 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 1,000 | $158.50 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 100 | $158.50 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 182 | $158.50 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 100 | $158.50 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 100 | $158.50 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 3 | $158.50 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 105 | $158.50 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 100 | $158.50 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 200 | $158.50 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 100 | $158.50 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 2 | $158.50 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 1 | $158.50 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 2 | $158.50 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 4 | $160.41 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 1 | $158.50 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 6 | $160.285 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 1 | $158.50 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 6 | $160.285 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 1 | $158.50 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $160.13 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 2 | $158.50 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $159.94 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 3 | $158.50 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $159.94 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 13 | $158.50 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 25 | $159.67 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 17 | $158.50 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 11 | $159.95 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 21 | $158.50 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $159.98 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 32 | $158.50 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 10 | $159.69 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 46 | $158.50 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 100 | $159.49 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 5 | $158.50 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 100 | $159.48 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 110 | $158.50 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 5 | $159.39 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 100 | $158.50 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 86 | $159.45 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 13 | $158.50 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 8 | $159.49 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 14 | $158.50 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 86 | $159.49 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 100 | $158.50 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 10 | $159.48 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 118 | $158.50 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 6 | $159.49 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 100 | $158.50 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 2 | $159.49 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 100 | $158.50 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 4 | $159.49 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 1,200 | $158.50 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 1 | $159.49 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 100 | $158.50 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 8 | $159.49 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 100 | $158.50 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 4 | $159.49 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 1 | $158.72 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 4 | $159.49 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 77 | $158.50 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 4 | $159.49 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 19 | $158.50 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 10 | $159.76 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 100 | $158.50 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 10 | $159.81 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 11 | $158.50 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 7 | $159.81 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 34 | $158.50 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 11 | $159.85 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 1 | $158.50 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 5 | $159.85 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 318 | $158.50 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 100 | $159.86 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 100 | $158.50 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 1 | $159.84 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 18 | $158.50 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 93 | $159.86 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 82 | $158.50 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 100 | $159.85 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 100 | $158.50 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 3 | $159.86 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 144 | $158.50 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 7 | $159.86 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 100 | $158.50 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 2 | $159.87 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 300 | $158.50 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 1 | $159.87 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 100 | $158.50 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 1 | $159.87 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 122 | $158.50 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 1 | $159.88 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 100 | $158.50 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 1 | $159.88 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 100 | $158.50 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 1 | $159.88 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 100 | $158.50 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 99 | $159.92 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 1 | $158.50 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 1 | $159.92 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 89 | $158.50 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 10 | $160.01 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 100 | $158.50 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 5 | $160.05 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 100 | $158.50 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 3 | $160.06 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 1 | $158.50 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 5 | $160.06 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 100 | $158.50 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 5 | $160.06 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 100 | $158.50 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 3 | $160.06 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 100 | $158.50 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 9 | $160.06 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 3 | $159.19 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 100 | $158.50 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 100 | $160.06 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $159.29 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 2 | $158.50 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 1 | $160.06 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 2 | $159.30 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 1 | $158.50 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 10 | $160.06 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 12 | $159.33 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 100 | $158.50 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 15 | $160.06 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 5 | $159.31 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 100 | $158.50 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 35 | $160.10 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 6 | $159.35 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 55 | $158.50 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 50 | $160.12 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 1 | $159.67 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $158.50 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 91 | $160.06 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 11 | $159.38 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 100 | $158.50 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 20 | $160.06 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 11 | $159.39 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 3 | $159.12 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 100 | $158.50 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 11 | $160.06 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 11 | $159.39 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 3 | $159.13 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 9 | $158.69 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 20 | $160.07 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 11 | $159.39 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 6 | $159.27 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 1 | $158.69 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 15 | $160.10 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 5 | $159.50 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 5 | $159.27 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 12 | $158.49 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 30 | $160.07 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 13 | $159.51 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 5 | $159.28 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 9 | $158.49 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 25 | $160.29 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 9 | $159.55 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 16 | $159.28 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 1 | $158.45 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 25 | $160.29 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 5 | $159.50 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 53 | $159.30 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 19 | $158.44 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 25 | $160.29 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 10 | $159.72 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 5 | $159.27 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 1 | $158.44 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 25 | $160.29 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 6 | $159.58 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 4 | $159.29 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 1 | $158.44 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 25 | $160.65 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 20 | $159.56 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 12 | $159.30 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 19 | $158.44 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 25 | $160.51 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 50 | $159.57 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 10 | $159.30 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 3 | $158.50 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 25 | $160.62 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 30 | $159.67 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 100 | $159.29 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 2 | $158.50 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 26 | $160.83 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 46 | $159.70 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 100 | $159.29 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 5 | $158.50 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 25 | $160.58 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 29 | $159.71 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 50 | $159.68 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 3 | $158.50 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 25 | $160.62 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 46 | $159.71 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 1 | $159.30 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 100 | $158.50 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 50 | $155.02 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 100 | $157.98 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 25 | $157.61 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 25 | $157.20 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 25 | $157.61 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 25 | $157.20 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 25 | $157.61 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 18 | $157.20 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 51 | $158.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 25 | $157.61 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 200 | $157.65 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 3 | $157.01 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 20 | $157.52 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 3 | $156.95 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 7 | $157.50 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 18 | $157.28 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 25 | $157.50 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 10 | $154.95 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 9 | $157.49 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 2 | $154.63 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $157.49 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 18 | $154.67 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $157.50 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 10 | $154.55 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 10 | $157.09 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 1 | $154.55 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 7 | $157.00 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 75 | $153.095 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 125 | $157.00 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 6 | $153.095 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $154.01 | Ordinary |
09:06:34 - 06-Feb-26 |
| Buy* | 1 | $154.04 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 2 | $154.20 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 1 | $155.82 | Ordinary |
08:41:35 - 06-Feb-26 |
| Sell* | 1 | $155.82 | Ordinary |
08:41:35 - 06-Feb-26 |
| Buy* | 17 | $156.97 | Ordinary |
08:41:35 - 06-Feb-26 |
| Buy* | 14 | $156.97 | Ordinary |
08:41:35 - 06-Feb-26 |
| Buy* | 1 | $156.82 | Ordinary |
08:41:35 - 06-Feb-26 |
| Sell* | 1 | $155.19 | Ordinary |
08:41:35 - 06-Feb-26 |
| Buy* | 7 | $156.97 | Ordinary |
08:41:35 - 06-Feb-26 |
| Buy* | 3 | $156.97 | Ordinary |
08:41:35 - 06-Feb-26 |
| Buy* | 1 | $156.97 | Ordinary |
08:41:35 - 06-Feb-26 |
| Buy* | 14 | $154.06 | Ordinary |
08:13:16 - 06-Feb-26 |
| Buy* | 11 | $154.06 | Ordinary |
08:13:16 - 06-Feb-26 |
| Sell* | 37 | $155.00 | Ordinary |
08:13:12 - 06-Feb-26 |
| Buy* | 8 | $155.00 | Ordinary |
07:42:17 - 06-Feb-26 |
| Buy* | 30 | $154.00 | Ordinary |
07:41:45 - 06-Feb-26 |
| Buy* | 220 | $154.00 | Ordinary |
07:41:45 - 06-Feb-26 |
| Buy* | 4 | $154.00 | Ordinary |
07:41:45 - 06-Feb-26 |
| Buy* | 26 | $154.00 | Ordinary |
07:41:45 - 06-Feb-26 |
| Sell* | 14 | $152.08 | Ordinary |
07:31:55 - 06-Feb-26 |
| Sell* | 1 | $152.24 | Ordinary |
07:31:55 - 06-Feb-26 |
| Sell* | 1 | $152.25 | Ordinary |
07:06:57 - 06-Feb-26 |
| Sell* | 9 | $152.03 | Ordinary |
07:06:57 - 06-Feb-26 |
| Buy* | 1 | $153.61 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 5 | $154.00 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 1 | $153.61 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 6 | $152.08 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 24 | $152.08 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 36 | $152.08 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 10 | $152.03 | Ordinary |
07:00:08 - 06-Feb-26 |
| Unknown* | 10 | $153.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 27 | $153.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 25 | $153.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $153.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $153.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 36 | $154.07 | Ordinary |
05:37:08 - 06-Feb-26 |
| Sell* | 21 | $154.05 | Ordinary |
05:37:08 - 06-Feb-26 |
| Buy* | 5 | $152.72 | Ordinary |
05:13:44 - 06-Feb-26 |
| Buy* | 1 | $152.72 | Ordinary |
05:13:44 - 06-Feb-26 |
| Buy* | 2 | $152.72 | Ordinary |
05:13:44 - 06-Feb-26 |
| Buy* | 6 | $152.72 | Ordinary |
05:13:44 - 06-Feb-26 |
| Buy* | 1 | $152.72 | Ordinary |
05:13:44 - 06-Feb-26 |
| Buy* | 2 | $152.72 | Ordinary |
05:13:44 - 06-Feb-26 |
| Buy* | 1 | $152.72 | Ordinary |
05:13:44 - 06-Feb-26 |
| Buy* | 14 | $152.72 | Ordinary |
05:13:44 - 06-Feb-26 |
| Buy* | 8 | $152.72 | Ordinary |
05:13:44 - 06-Feb-26 |
| Buy* | 31 | $152.74 | Ordinary |
05:13:37 - 06-Feb-26 |
| Buy* | 6 | $152.74 | Ordinary |
05:13:37 - 06-Feb-26 |
| Buy* | 1 | $152.74 | Ordinary |
05:13:37 - 06-Feb-26 |
| Buy* | 1 | $152.74 | Ordinary |
05:13:37 - 06-Feb-26 |
| Buy* | 1 | $152.94 | Ordinary |
05:13:27 - 06-Feb-26 |
| Buy* | 40 | $152.96 | Ordinary |
05:09:31 - 06-Feb-26 |
| Buy* | 1 | $152.91 | Ordinary |
05:04:48 - 06-Feb-26 |
| Buy* | 2 | $152.91 | Ordinary |
05:04:48 - 06-Feb-26 |
| Buy* | 1 | $152.91 | Ordinary |
05:04:48 - 06-Feb-26 |
| Buy* | 11 | $152.91 | Ordinary |
05:04:48 - 06-Feb-26 |
| Buy* | 2 | $152.91 | Ordinary |
05:04:48 - 06-Feb-26 |
| Buy* | 2 | $152.91 | Ordinary |
05:04:48 - 06-Feb-26 |
| Buy* | 11 | $152.91 | Ordinary |
05:04:48 - 06-Feb-26 |
| Buy* | 10 | $152.91 | Ordinary |
05:04:48 - 06-Feb-26 |
| Buy* | 40 | $152.88 | Ordinary |
05:04:48 - 06-Feb-26 |
| Buy* | 1 | $152.93 | Ordinary |
05:04:38 - 06-Feb-26 |
| Buy* | 1 | $152.93 | Ordinary |
05:04:38 - 06-Feb-26 |
| Buy* | 1 | $152.93 | Ordinary |
05:04:38 - 06-Feb-26 |
| Buy* | 1 | $152.93 | Ordinary |
05:04:38 - 06-Feb-26 |
| Buy* | 1 | $152.93 | Ordinary |
05:04:38 - 06-Feb-26 |
| Sell* | 1 | $151.93 | Ordinary |
04:54:44 - 06-Feb-26 |
| Sell* | 1 | $151.98 | Ordinary |
04:46:10 - 06-Feb-26 |
| Sell* | 1 | $151.98 | Ordinary |
04:46:10 - 06-Feb-26 |
| Sell* | 4 | $151.98 | Ordinary |
04:46:10 - 06-Feb-26 |
| Sell* | 4 | $151.98 | Ordinary |
04:46:10 - 06-Feb-26 |
| Sell* | 4 | $151.98 | Ordinary |
04:46:10 - 06-Feb-26 |
| Sell* | 2 | $148.88 | Ordinary |
04:12:23 - 06-Feb-26 |
| Buy* | 8 | $149.00 | Ordinary |
04:12:23 - 06-Feb-26 |
| Sell* | 5 | $148.12 | Ordinary |
04:12:23 - 06-Feb-26 |