| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $47.70 | Ordinary |
16:49:50 - 18-Jul-25 |
| Sell* | 31 | $47.57 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 69 | $47.57 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $47.52 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 3 | $47.48 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 1 | $47.49 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 1 | $47.49 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 5 | $47.51 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 100 | $47.52 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 5 | $47.51 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 100 | $47.52 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 100 | $47.53 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 10 | $47.54 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 30 | $47.53 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 30 | $47.54 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 30 | $47.54 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 25 | $47.51 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 55 | $47.50 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 26 | $47.49 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 44 | $47.49 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 53 | $47.43 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 5 | $47.43 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 1 | $47.43 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 11 | $47.43 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 1 | $47.43 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 1 | $47.43 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 1 | $47.43 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 1 | $47.43 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 1 | $47.43 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 7 | $47.43 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 80 | $47.43 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 47 | $47.43 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 5 | $47.43 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 1 | $47.44 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 72 | $47.44 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 3 | $47.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $47.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $47.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 39 | $47.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $47.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 65 | $47.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $47.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $47.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $47.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $47.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 3 | $47.49 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 24 | $47.51 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 8 | $47.51 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 1 | $47.54 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 1 | $47.54 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 1 | $47.52 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 1 | $47.48 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Unknown* | 1 | $47.51 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 1 | $47.47 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 6 | $47.52 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 3 | $47.52 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $47.53 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 5 | $47.55 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 1 | $47.56 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 1 | $47.595 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 1 | $47.60 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 18 | $47.62 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 1 | $47.63 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 1 | $47.63 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 10 | $47.66 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 7 | $47.66 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 10 | $47.66 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 10 | $47.65 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 10 | $47.66 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 10 | $47.67 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 10 | $47.67 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 30 | $47.71 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 30 | $47.69 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $47.68 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 30 | $47.68 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 33 | $47.68 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 44 | $47.68 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 2 | $47.69 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $47.68 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 19 | $47.68 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $47.67 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 1 | $47.65 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 2 | $47.68 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 1 | $47.68 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 66 | $47.65 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 1 | $47.65 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 1 | $47.68 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 36 | $47.68 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 1 | $47.65 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 7 | $47.61 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 13 | $47.63 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $47.57 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 100 | $47.65 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 100 | $47.65 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 100 | $47.60 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 100 | $47.60 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 26 | $47.68 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 100 | $47.62 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Buy* | 100 | $47.71 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 100 | $47.66 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 100 | $47.67 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 100 | $47.67 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Buy* | 100 | $47.70 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Buy* | 100 | $47.71 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 3 | $47.76 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 51 | $47.84 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Buy* | 1 | $47.85 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 4 | $47.85 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $47.85 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $47.85 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $47.85 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $47.85 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $47.85 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $47.85 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $47.85 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 26 | $47.91 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 8 | $47.88 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $47.87 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $47.91 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $47.93 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 5 | $47.95 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Sell* | 3 | $47.87 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 22 | $47.90 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 1 | $47.90 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 30 | $47.93 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 2 | $47.91 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 33 | $47.94 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 10 | $47.94 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 13 | $47.95 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 7 | $48.05 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 96 | $48.04 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 52 | $48.04 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 48 | $48.04 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 25 | $47.935 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 25 | $47.935 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 7 | $47.96 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 24 | $47.95 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 53 | $47.95 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 23 | $47.95 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 10 | $47.95 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 11 | $47.93 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 12 | $47.92 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 1 | $47.95 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Buy* | 6 | $47.78 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 6 | $47.68 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 1 | $47.61 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 3 | $47.61 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 5 | $47.65 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 5 | $47.66 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 29 | $47.95 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 24 | $47.96 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 10 | $47.93 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 10 | $47.88 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 7 | $47.88 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $47.88 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $47.92 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Buy* | 29 | $47.91 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 2 | $47.90 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 8 | $47.91 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 29 | $47.98 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 7 | $47.93 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 9 | $48.01 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Buy* | 29 | $48.00 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 6 | $47.99 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 30 | $47.99 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 71 | $47.97 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 13 | $47.97 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 1 | $47.91 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 33 | $47.89 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 3 | $47.91 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 5 | $47.91 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 1 | $47.91 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 1 | $47.91 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 1 | $47.99 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Sell* | 27 | $48.18 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 343 | $48.19 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 1 | $48.19 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 22 | $48.37 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 3 | $48.37 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 1 | $48.36 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 5 | $48.36 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 34 | $48.36 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 66 | $48.36 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 6 | $48.34 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 19 | $48.24 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 4 | $48.28 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 16 | $48.24 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 16 | $48.24 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 16 | $48.24 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 1 | $48.24 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 1 | $48.20 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 6 | $48.20 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 1 | $48.19 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Buy* | 4 | $47.98 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 2 | $47.92 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 29 | $47.92 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 20 | $47.92 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 37 | $47.92 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $47.94 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 4 | $47.96 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 6 | $47.96 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 30 | $47.96 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 4 | $48.00 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 4 | $48.09 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 10 | $48.09 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 10 | $48.065 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 1 | $48.05 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 2 | $48.05 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 98 | $48.05 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 22 | $48.05 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 30 | $48.05 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 11 | $48.05 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 1 | $48.05 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 1 | $48.04 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 1 | $48.04 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 1 | $48.04 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 20 | $48.03 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 20 | $48.02 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 2 | $47.89 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 8 | $47.99 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 10 | $47.90 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 6 | $47.95 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 5 | $48.00 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 4 | $48.00 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 3 | $48.00 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 4 | $48.00 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 20 | $47.99 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 20 | $47.99 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 1 | $47.95 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 1 | $47.82 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 2 | $47.82 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 12 | $47.85 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 21 | $48.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $48.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $48.10 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 100 | $48.09 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 1 | $48.10 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 1 | $48.84 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 6 | $48.76 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 17 | $48.76 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 1 | $48.76 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 33 | $48.76 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 7 | $48.95 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 7 | $48.94 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 2 | $48.94 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 7 | $48.94 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 7 | $48.94 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 8 | $48.95 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 94 | $48.95 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 85 | $48.95 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 7 | $48.94 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 6 | $48.94 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 24 | $48.94 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 11 | $48.94 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 17 | $48.94 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 9 | $48.94 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 31 | $48.95 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 11 | $48.95 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 11 | $48.95 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 11 | $48.95 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 3 | $49.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $49.09 | Ordinary |
09:28:00 - 18-Jul-25 |