| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $32.00 | Ordinary |
17:09:31 - 19-Sep-25 |
| Buy* | 25 | $32.02 | Ordinary |
16:15:36 - 19-Sep-25 |
| Sell* | 55 | $31.98 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 1 | $31.98 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 5 | $31.98 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 252 | $31.985 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 100 | $31.985 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 112 | $31.985 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 2 | $31.98 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 3 | $31.985 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $31.99 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $31.985 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 38 | $31.99 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 100 | $31.985 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 100 | $31.985 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 100 | $31.985 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 15 | $31.99 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $31.99 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $31.99 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 19 | $31.99 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $31.99 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $31.99 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $31.995 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 600 | $31.995 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 600 | $31.995 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 500 | $32.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2 | $32.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $32.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $32.005 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $32.005 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $32.005 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 15 | $32.01 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 43 | $32.01 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $32.01 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $32.01 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $32.01 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $32.005 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 2 | $32.01 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 60 | $32.005 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $32.005 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 20 | $32.005 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 600 | $32.005 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $32.01 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 1 | $32.01 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $32.005 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 20 | $32.005 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 8 | $32.005 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 100 | $32.005 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $32.005 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $32.005 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $32.005 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $32.01 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $32.005 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 2 | $32.01 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 11 | $32.00 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 2 | $32.00 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 10 | $32.00 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 477 | $32.00 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 2 | $32.00 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 21 | $32.00 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $32.005 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 100 | $32.005 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 200 | $32.005 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 32 | $32.00 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 68 | $32.00 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 1,500 | $32.00 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 114 | $32.00 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 32 | $31.995 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 8 | $32.00 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 20 | $32.00 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 20 | $32.00 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 20 | $32.00 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 32 | $32.00 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 68 | $32.00 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 17 | $32.00 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 32 | $31.995 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 2 | $32.00 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 25 | $31.995 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 46 | $31.995 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 54 | $31.995 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 44 | $31.995 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 56 | $31.995 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 100 | $31.99 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 5 | $31.99 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 5 | $31.99 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 5 | $31.99 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $31.99 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 2 | $31.995 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 104 | $31.995 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 96 | $31.995 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 104 | $31.995 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 96 | $31.995 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $31.995 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 100 | $31.995 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 100 | $31.995 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 2 | $32.00 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 134 | $31.995 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 66 | $31.995 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 156 | $31.995 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 44 | $31.995 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 2 | $32.00 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 98 | $31.995 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 46 | $31.995 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 54 | $31.995 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 100 | $31.995 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 100 | $31.995 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $31.995 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 8 | $32.00 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 5 | $32.00 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 5 | $32.00 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 2 | $32.01 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 2 | $32.005 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 1 | $32.005 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 1 | $32.005 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 1 | $32.005 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 9 | $32.005 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 9 | $32.005 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 9 | $32.005 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 2 | $32.01 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 13 | $32.01 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 6 | $32.00 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 1 | $32.005 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 1 | $32.005 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 1 | $32.005 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 5 | $32.005 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 5 | $32.005 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 5 | $32.005 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 14 | $32.01 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 2 | $32.01 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 400 | $32.01 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 38 | $32.02 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 300 | $32.02 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $32.02 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 7 | $32.02 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Unknown* | 5 | $32.02 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 20 | $32.02 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 20 | $32.02 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 20 | $32.02 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $32.02 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 88 | $32.02 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 18 | $32.02 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 4 | $32.02 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 2 | $32.02 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 4 | $32.02 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Unknown* | 25 | $32.015 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 11 | $32.01 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 20 | $32.01 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 20 | $32.01 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 20 | $32.01 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 20 | $32.01 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 20 | $32.01 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 100 | $32.01 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 2 | $32.01 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 5 | $32.00 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 200 | $32.005 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $32.01 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 200 | $32.01 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $32.01 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 5 | $32.00 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 200 | $32.005 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 300 | $32.005 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 300 | $32.005 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 300 | $32.005 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 1 | $32.005 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 9 | $32.005 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 9 | $32.005 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 9 | $32.005 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 10 | $32.00 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 2 | $32.00 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 50 | $32.00 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 400 | $32.01 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 156 | $32.01 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 3 | $32.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 100 | $32.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 1 | $32.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 100 | $32.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 1 | $32.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 50 | $32.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 1 | $32.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 1 | $32.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 1 | $32.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 100 | $32.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 2 | $32.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 60 | $32.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 12 | $32.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 15 | $32.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 300 | $32.005 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $32.005 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $32.005 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 1 | $32.01 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $32.02 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 1 | $32.02 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 1 | $32.02 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 200 | $32.025 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 200 | $32.025 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 400 | $32.03 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $32.03 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $32.03 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 95 | $32.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $32.045 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 2 | $32.06 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $32.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $32.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 77 | $32.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 37 | $32.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $32.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 37 | $32.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $32.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 37 | $32.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $32.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 77 | $32.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $32.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 146 | $32.07 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 54 | $32.07 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 13 | $32.07 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 100 | $32.07 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 500 | $32.065 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Unknown* | 100 | $32.065 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 2 | $32.07 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 600 | $32.07 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 300 | $32.07 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 200 | $32.07 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 37 | $32.075 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 7 | $32.07 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 600 | $32.065 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 7 | $32.065 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 100 | $32.065 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 56 | $32.065 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Unknown* | 1 | $32.065 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Unknown* | 2 | $32.065 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Unknown* | 5 | $32.065 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Unknown* | 5 | $32.065 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Unknown* | 5 | $32.065 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 79 | $32.07 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $32.07 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 200 | $32.065 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 2 | $32.065 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 2 | $32.07 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 31 | $32.06 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 200 | $32.06 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 12 | $32.06 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 56 | $32.055 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 31 | $32.06 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 100 | $32.055 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 24 | $32.05 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 9 | $32.05 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 2 | $32.05 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 16 | $32.05 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 85 | $32.05 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 74 | $32.05 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 5 | $32.05 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 100 | $32.055 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 100 | $32.06 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 100 | $32.06 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 100 | $32.06 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 66 | $32.06 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 5 | $32.06 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 100 | $32.06 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 100 | $32.06 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 20 | $32.06 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 200 | $32.06 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 5 | $32.06 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 5 | $32.06 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 36 | $32.06 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Unknown* | 1 | $32.065 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 1 | $32.065 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 1 | $32.065 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 14 | $32.065 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 14 | $32.065 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 14 | $32.065 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 5 | $32.065 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Unknown* | 5 | $32.065 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Unknown* | 100 | $32.065 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 24 | $32.06 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 100 | $32.06 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Unknown* | 14 | $32.055 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Unknown* | 40 | $32.055 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Unknown* | 124 | $32.055 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Unknown* | 10 | $32.055 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Unknown* | 1 | $32.055 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 1 | $32.06 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 1 | $32.06 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 10 | $32.055 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 1 | $32.055 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 4 | $32.05 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 5 | $32.05 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Unknown* | 100 | $32.055 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Unknown* | 2 | $32.055 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 3 | $32.055 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 5 | $32.055 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 75 | $32.055 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 2 | $32.055 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 3 | $32.055 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 5 | $32.055 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 5 | $32.055 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 184 | $32.055 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 180 | $32.055 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 1 | $32.055 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 728 | $32.055 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 1 | $32.055 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Unknown* | 1 | $32.055 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Unknown* | 1 | $32.055 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Unknown* | 1 | $32.055 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Unknown* | 1 | $32.055 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Unknown* | 31 | $32.055 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Unknown* | 2 | $32.055 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Unknown* | 5 | $32.055 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Unknown* | 5 | $32.055 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Unknown* | 5 | $32.055 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Unknown* | 5 | $32.055 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Unknown* | 5 | $32.055 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 5 | $32.06 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 39 | $32.06 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Unknown* | 252 | $32.055 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Unknown* | 728 | $32.055 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Unknown* | 64 | $32.055 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Unknown* | 300 | $32.055 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Unknown* | 252 | $32.055 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Unknown* | 36 | $32.05 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Unknown* | 100 | $32.05 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Unknown* | 100 | $32.05 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 30 | $32.05 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 300 | $32.05 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 10 | $32.05 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Unknown* | 49 | $32.045 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Unknown* | 5 | $32.045 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Unknown* | 5 | $32.045 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Unknown* | 11 | $32.045 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 100 | $32.045 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 1 | $32.05 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 70 | $32.045 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 1 | $32.045 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 100 | $32.045 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 5 | $32.04 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 5 | $32.04 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 10 | $32.045 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Unknown* | 230 | $32.045 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Unknown* | 100 | $32.045 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Unknown* | 100 | $32.045 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 100 | $32.045 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 20 | $32.045 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Unknown* | 80 | $32.045 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Unknown* | 10 | $32.045 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 5 | $32.04 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 5 | $32.04 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Unknown* | 100 | $32.045 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Unknown* | 20 | $32.045 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Unknown* | 20 | $32.045 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Unknown* | 89 | $32.045 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Unknown* | 100 | $32.045 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Unknown* | 9 | $32.045 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 100 | $32.045 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Unknown* | 20 | $32.045 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Unknown* | 20 | $32.045 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 5 | $32.05 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 300 | $32.05 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 60 | $32.05 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 300 | $32.05 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 42 | $32.05 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 200 | $32.05 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 6 | $32.04 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 60 | $32.035 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Unknown* | 40 | $32.035 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Unknown* | 100 | $32.035 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 3 | $32.03 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 14 | $32.03 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 11 | $32.03 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 48 | $32.03 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 265 | $32.03 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 100 | $32.025 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 230 | $32.025 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 50 | $32.03 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 48 | $32.04 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 5 | $32.04 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 1 | $32.04 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 38 | $32.04 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 72 | $32.04 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 30 | $32.04 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 200 | $32.04 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 29 | $32.05 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 22 | $32.05 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 300 | $32.05 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 11 | $32.05 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 5 | $32.05 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 10 | $32.055 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 17 | $32.05 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 5 | $32.05 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 78 | $32.05 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 5 | $32.05 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 100 | $32.06 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Unknown* | 22 | $32.055 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 23 | $32.055 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $32.06 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $32.06 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 200 | $32.055 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 43 | $32.06 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 100 | $32.055 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 17 | $32.06 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 2 | $32.06 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 1,300 | $32.05 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Unknown* | 100 | $32.05 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Unknown* | 12 | $32.05 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 8 | $32.05 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 14 | $32.05 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 200 | $32.115 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 200 | $32.115 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 400 | $32.115 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 300 | $32.115 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 2 | $32.12 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 96 | $32.11 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 4 | $32.11 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 96 | $32.105 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 9 | $32.11 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 91 | $32.11 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 9 | $32.11 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 100 | $32.105 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 100 | $32.105 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 4 | $32.105 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 5 | $32.10 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 155 | $32.11 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 78 | $32.11 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 100 | $32.105 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 2 | $32.11 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 88 | $32.11 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 200 | $32.11 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 1 | $32.12 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 76 | $32.11 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 4 | $32.11 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 52 | $32.11 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Unknown* | 6 | $32.11 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 57 | $32.11 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 200 | $32.11 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Unknown* | 400 | $32.11 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Unknown* | 100 | $32.11 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Unknown* | 200 | $32.11 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 200 | $32.115 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 200 | $32.105 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 79 | $32.11 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Unknown* | 100 | $32.11 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 55 | $32.11 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 200 | $32.115 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 200 | $32.12 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 50 | $32.12 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 81 | $32.12 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 92 | $32.12 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 81 | $32.12 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 99 | $32.12 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 9 | $32.115 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 1 | $32.12 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 58 | $32.11 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 92 | $32.11 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 171 | $32.11 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 43 | $32.11 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 237 | $32.11 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 117 | $32.11 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 24 | $32.11 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 200 | $32.11 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 15 | $32.11 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 85 | $32.115 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 15 | $32.115 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 80 | $32.12 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 40 | $32.115 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 7 | $32.11 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 582 | $32.115 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 34 | $32.115 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 582 | $32.115 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 200 | $32.11 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 10 | $32.11 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 50 | $32.11 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 40 | $32.11 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 71 | $32.11 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 71 | $32.11 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 59 | $32.11 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 582 | $32.115 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 27 | $32.12 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 9 | $32.115 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 291 | $32.115 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 300 | $32.115 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 200 | $32.115 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 406 | $32.115 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 116 | $32.115 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 94 | $32.115 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 582 | $32.115 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Unknown* | 40 | $32.125 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 31 | $32.12 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 71 | $32.12 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 28 | $32.12 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 32 | $32.12 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 242 | $32.12 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 10 | $32.12 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 29 | $32.12 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Unknown* | 200 | $32.125 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Unknown* | 5 | $32.125 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Unknown* | 2 | $32.125 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Unknown* | 40 | $32.125 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Unknown* | 100 | $32.125 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 3 | $32.13 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 23 | $32.13 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 1 | $32.13 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 15 | $32.12 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 2 | $32.12 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 3 | $32.12 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 7 | $32.12 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Unknown* | 10 | $32.125 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Unknown* | 40 | $32.125 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 20 | $32.125 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Unknown* | 10 | $32.125 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Unknown* | 17 | $32.125 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 200 | $32.13 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 199 | $32.13 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 1 | $32.13 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 10 | $32.13 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 22 | $32.13 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 65 | $32.135 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 200 | $32.135 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 100 | $32.135 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 10 | $32.13 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 5 | $32.13 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 3 | $32.13 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 33 | $32.125 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 27 | $32.125 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 10 | $32.125 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 3 | $32.12 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Unknown* | 4 | $32.125 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Unknown* | 17 | $32.125 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Unknown* | 29 | $32.125 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Unknown* | 9 | $32.125 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Unknown* | 41 | $32.125 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 100 | $32.125 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 59 | $32.125 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 17 | $32.125 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 2 | $32.125 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 22 | $32.125 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 96 | $32.13 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 4 | $32.13 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 100 | $32.125 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 22 | $32.125 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 22 | $32.125 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 10 | $32.125 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Unknown* | 10 | $32.125 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Unknown* | 10 | $32.125 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Unknown* | 2 | $32.125 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Unknown* | 1 | $32.125 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Unknown* | 169 | $32.125 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Unknown* | 131 | $32.125 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Unknown* | 30 | $32.125 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 10 | $32.12 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 11 | $32.12 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Unknown* | 10 | $32.125 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Unknown* | 30 | $32.125 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Unknown* | 10 | $32.125 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 1 | $32.12 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Unknown* | 2 | $32.125 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Unknown* | 1 | $32.125 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 6 | $32.125 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 10 | $32.13 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 75 | $32.13 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 18 | $32.13 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Unknown* | 1 | $32.125 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Unknown* | 1 | $32.125 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Unknown* | 41 | $32.125 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Unknown* | 2 | $32.125 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Unknown* | 5 | $32.125 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Unknown* | 5 | $32.125 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Unknown* | 5 | $32.125 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Unknown* | 100 | $32.13 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 200 | $32.13 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 300 | $32.13 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 10 | $32.135 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Unknown* | 100 | $32.125 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Unknown* | 100 | $32.125 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Unknown* | 94 | $32.125 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 5 | $32.13 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 1 | $32.13 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 3 | $32.13 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 16 | $32.13 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Unknown* | 6 | $32.125 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Unknown* | 8 | $32.125 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 1 | $32.12 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Unknown* | 51 | $32.125 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Unknown* | 31 | $32.125 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Unknown* | 6 | $32.13 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Unknown* | 35 | $32.13 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Unknown* | 36 | $32.13 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 15 | $32.13 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 7 | $32.13 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 13 | $32.13 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 9 | $32.13 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 10 | $32.13 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 10 | $32.13 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 69 | $32.13 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 2 | $32.13 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Unknown* | 6 | $32.125 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Unknown* | 10 | $32.125 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Unknown* | 20 | $32.125 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Unknown* | 60 | $32.125 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Unknown* | 4 | $32.125 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 6 | $32.125 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 10 | $32.125 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Unknown* | 50 | $32.125 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Unknown* | 10 | $32.125 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Unknown* | 20 | $32.125 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Unknown* | 3 | $32.125 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Unknown* | 4 | $32.125 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Unknown* | 30 | $32.125 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Unknown* | 30 | $32.125 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Unknown* | 40 | $32.125 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Buy* | 84 | $32.14 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 16 | $32.14 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Sell* | 43 | $32.135 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 27 | $32.135 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 12 | $32.13 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 10 | $32.135 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Unknown* | 11 | $32.14 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 10 | $32.135 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Sell* | 10 | $32.135 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Buy* | 23 | $32.14 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 50 | $32.14 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 23 | $32.14 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Sell* | 100 | $32.135 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Sell* | 15 | $32.135 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Sell* | 35 | $32.135 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Unknown* | 1 | $32.14 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 1 | $32.14 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 6 | $32.14 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 10 | $32.14 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 20 | $32.14 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 10 | $32.145 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 10 | $32.145 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 10 | $32.145 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 10 | $32.145 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 10 | $32.145 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 2 | $32.15 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 50 | $32.145 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 10 | $32.145 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 30 | $32.145 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Sell* | 5 | $32.14 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 10 | $32.135 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 10 | $32.135 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 1 | $32.135 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 18 | $32.135 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 20 | $32.135 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Buy* | 20 | $32.14 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 60 | $32.135 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 2 | $32.135 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 5 | $32.14 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 10 | $32.135 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 10 | $32.135 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 10 | $32.135 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 10 | $32.135 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 14 | $32.135 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 10 | $32.135 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 100 | $32.135 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 100 | $32.135 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 6 | $32.14 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 100 | $32.135 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 8 | $32.135 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 2 | $32.14 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Unknown* | 1 | $32.13 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Unknown* | 10 | $32.13 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Unknown* | 5 | $32.13 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Unknown* | 13 | $32.125 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Unknown* | 16 | $32.125 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Unknown* | 10 | $32.125 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Unknown* | 30 | $32.125 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Unknown* | 1 | $32.125 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Unknown* | 10 | $32.125 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Unknown* | 10 | $32.125 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Unknown* | 10 | $32.125 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Unknown* | 2 | $32.125 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Unknown* | 22 | $32.125 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Unknown* | 22 | $32.125 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Unknown* | 10 | $32.125 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Unknown* | 30 | $32.125 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 1 | $32.13 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 6 | $32.12 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 6 | $32.12 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 2 | $32.12 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 4 | $32.115 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 80 | $32.12 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 2 | $32.12 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 93 | $32.12 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 108 | $32.12 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 3 | $32.12 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 200 | $32.12 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 1 | $32.115 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 10 | $32.115 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Buy* | 14 | $32.115 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 10 | $32.115 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 20 | $32.115 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 55 | $32.115 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 14 | $32.115 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Unknown* | 20 | $32.085 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Unknown* | 100 | $32.085 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Unknown* | 300 | $32.085 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Unknown* | 300 | $32.085 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Unknown* | 23 | $32.085 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Unknown* | 23 | $32.085 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Unknown* | 100 | $32.085 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 4 | $32.08 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 349 | $32.08 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Unknown* | 10 | $32.085 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 1 | $32.09 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 14 | $32.09 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 30 | $32.09 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 8 | $32.09 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 3 | $32.08 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 31 | $32.07 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Unknown* | 12 | $32.07 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Unknown* | 17 | $32.07 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 5 | $32.07 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Unknown* | 200 | $32.065 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Unknown* | 10 | $32.065 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Unknown* | 22 | $32.065 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 1 | $32.07 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 100 | $32.06 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Unknown* | 24 | $32.055 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Unknown* | 1 | $32.055 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Unknown* | 30 | $32.055 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 7 | $32.06 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Unknown* | 7 | $32.055 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 16 | $32.055 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 54 | $32.055 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 46 | $32.055 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Unknown* | 400 | $32.055 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Unknown* | 20 | $32.055 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Unknown* | 370 | $32.055 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Unknown* | 400 | $32.055 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Sell* | 4 | $32.05 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Sell* | 3 | $32.05 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 2 | $32.06 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Unknown* | 20 | $32.055 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Unknown* | 2 | $32.055 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Unknown* | 41 | $32.055 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Unknown* | 300 | $32.055 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Unknown* | 19 | $32.055 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 18 | $32.06 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 2 | $32.06 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 11 | $32.07 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Sell* | 89 | $32.07 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Unknown* | 100 | $32.075 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 20 | $32.075 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 60 | $32.075 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Unknown* | 20 | $32.075 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Unknown* | 45 | $32.075 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Unknown* | 1 | $32.075 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Unknown* | 93 | $32.075 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Unknown* | 185 | $32.065 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Unknown* | 100 | $32.065 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Unknown* | 100 | $32.065 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Unknown* | 37 | $32.065 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Unknown* | 2 | $32.065 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Unknown* | 30 | $32.065 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Unknown* | 10 | $32.065 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 100 | $32.07 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Unknown* | 10 | $32.065 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 1 | $32.07 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 51 | $32.07 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Unknown* | 1 | $32.075 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Unknown* | 2 | $32.075 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Unknown* | 1 | $32.075 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Unknown* | 10 | $32.075 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Unknown* | 10 | $32.075 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 56 | $32.08 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 44 | $32.08 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Unknown* | 1 | $32.085 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Unknown* | 13 | $32.085 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Unknown* | 5 | $32.08 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Unknown* | 5 | $32.075 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Unknown* | 95 | $32.075 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Unknown* | 152 | $32.075 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 21 | $32.08 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 19 | $32.08 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 3 | $32.08 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Unknown* | 1 | $32.08 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Unknown* | 48 | $32.08 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Unknown* | 17 | $32.08 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Unknown* | 77 | $32.07 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 23 | $32.07 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 2 | $32.07 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Unknown* | 185 | $32.065 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Unknown* | 175 | $32.065 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Unknown* | 25 | $32.065 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Unknown* | 100 | $32.065 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Unknown* | 91 | $32.065 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Sell* | 6 | $32.07 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Sell* | 3 | $32.07 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Unknown* | 200 | $32.075 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Unknown* | 3 | $32.075 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Unknown* | 125 | $32.075 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Buy* | 9 | $32.07 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Unknown* | 29 | $32.065 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Unknown* | 21 | $32.065 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Unknown* | 1 | $32.065 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Unknown* | 10 | $32.065 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Unknown* | 185 | $32.065 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Unknown* | 200 | $32.065 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Unknown* | 200 | $32.065 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Unknown* | 1 | $32.065 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Unknown* | 2 | $32.065 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Unknown* | 12 | $32.065 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Unknown* | 1 | $32.065 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 120 | $32.065 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Unknown* | 15 | $32.065 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 18 | $32.055 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 20 | $32.055 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 12 | $32.055 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Unknown* | 100 | $32.06 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Unknown* | 9 | $32.06 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Sell* | 91 | $32.06 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Sell* | 9 | $32.06 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Sell* | 1 | $32.06 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Sell* | 100 | $32.06 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Unknown* | 10 | $32.07 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 4 | $32.07 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 1 | $32.07 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 18 | $32.07 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Unknown* | 4 | $32.075 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Unknown* | 20 | $32.075 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Unknown* | 1 | $32.075 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Buy* | 1 | $32.08 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Unknown* | 80 | $32.095 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Unknown* | 28 | $32.095 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Unknown* | 2 | $32.09 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 76 | $32.09 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 28 | $32.09 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Unknown* | 10 | $32.085 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Unknown* | 37 | $32.085 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Unknown* | 33 | $32.085 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Unknown* | 30 | $32.085 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 5 | $32.09 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Unknown* | 10 | $32.09 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 18 | $32.09 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 1 | $32.09 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 35 | $32.09 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 55 | $32.09 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 45 | $32.09 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Unknown* | 1 | $32.085 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 46 | $32.09 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Sell* | 27 | $32.09 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Unknown* | 45 | $32.09 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Unknown* | 65 | $32.09 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Unknown* | 90 | $32.09 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Unknown* | 100 | $32.09 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Buy* | 1 | $32.09 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Buy* | 6 | $32.09 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Buy* | 10 | $32.09 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Unknown* | 100 | $32.085 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Unknown* | 100 | $32.085 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Unknown* | 1 | $32.085 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Unknown* | 6 | $32.08 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Unknown* | 1 | $32.08 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 25 | $32.075 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Buy* | 10 | $32.075 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 15 | $32.075 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Unknown* | 50 | $32.075 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 44 | $32.08 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 63 | $32.075 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Unknown* | 27 | $32.075 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Unknown* | 100 | $32.075 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Unknown* | 10 | $32.075 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 18 | $32.08 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 5 | $32.08 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 2 | $32.08 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 5 | $32.08 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 1 | $32.09 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Unknown* | 20 | $32.085 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Unknown* | 1 | $32.085 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Unknown* | 248 | $32.085 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Unknown* | 20 | $32.085 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Unknown* | 40 | $32.085 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 20 | $32.085 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Unknown* | 20 | $32.085 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Unknown* | 10 | $32.085 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 2 | $32.09 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 22 | $32.09 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 15 | $32.09 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 5 | $32.09 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 5 | $32.09 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 28 | $32.09 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Unknown* | 20 | $32.095 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Unknown* | 40 | $32.095 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Sell* | 22 | $32.095 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Unknown* | 18 | $32.095 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 52 | $32.10 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 10 | $32.10 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 22 | $32.10 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 16 | $32.10 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 2 | $32.10 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 59 | $32.10 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 43 | $32.10 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 128 | $32.10 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 73 | $32.10 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 131 | $32.10 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 98 | $32.10 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 53 | $32.10 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 16 | $32.10 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 47 | $32.10 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 94 | $32.10 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 16 | $32.10 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Unknown* | 31 | $32.095 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Unknown* | 40 | $32.095 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Unknown* | 12 | $32.09 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 17 | $32.085 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 12 | $32.085 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 90 | $32.09 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Unknown* | 1 | $32.085 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Buy* | 29 | $32.09 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Unknown* | 100 | $32.085 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 29 | $32.085 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 35 | $32.085 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Unknown* | 20 | $32.085 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Unknown* | 16 | $32.085 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Unknown* | 20 | $32.085 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Unknown* | 20 | $32.085 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Unknown* | 10 | $32.085 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Unknown* | 10 | $32.085 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Buy* | 1 | $32.08 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 4 | $32.08 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 51 | $32.075 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 48 | $32.075 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 1 | $32.075 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 1 | $32.075 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Unknown* | 1 | $32.075 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Unknown* | 1 | $32.075 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Unknown* | 1 | $32.075 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Unknown* | 1 | $32.075 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 40 | $32.07 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Unknown* | 1 | $32.075 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Buy* | 1 | $32.08 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 70 | $32.075 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Unknown* | 30 | $32.075 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 1,400 | $32.07 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Unknown* | 66 | $32.065 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Unknown* | 40 | $32.065 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 10 | $32.07 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 5 | $32.07 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 4 | $32.075 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Unknown* | 30 | $32.075 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Unknown* | 205 | $32.075 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Unknown* | 100 | $32.075 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 10 | $32.08 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 19 | $32.08 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 10 | $32.08 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 81 | $32.08 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 74 | $32.08 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 5 | $32.08 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 10 | $32.08 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 10 | $32.08 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 1 | $32.08 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 200 | $32.08 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 3,394 | $32.08 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 10 | $32.08 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Unknown* | 1 | $32.085 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 1 | $32.085 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 1 | $32.085 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 1 | $32.085 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 10 | $32.08 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 10 | $32.08 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 22 | $32.08 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 10 | $32.08 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Unknown* | 7 | $32.085 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 106 | $32.09 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Unknown* | 70 | $32.085 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Unknown* | 30 | $32.085 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Unknown* | 20 | $32.085 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Unknown* | 20 | $32.085 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Unknown* | 30 | $32.085 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 38 | $32.09 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 62 | $32.09 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Unknown* | 30 | $32.085 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 200 | $32.09 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 1 | $32.09 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 1 | $32.09 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 200 | $32.09 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 8 | $32.09 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Unknown* | 10 | $32.095 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Unknown* | 4 | $32.095 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Unknown* | 6 | $32.095 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Unknown* | 9 | $32.095 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 2 | $32.09 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Unknown* | 70 | $32.095 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Unknown* | 20 | $32.095 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Buy* | 57 | $32.10 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Unknown* | 40 | $32.095 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Unknown* | 1 | $32.095 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Unknown* | 9 | $32.095 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Unknown* | 50 | $32.095 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Unknown* | 40 | $32.095 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Unknown* | 10 | $32.095 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Unknown* | 30 | $32.095 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Unknown* | 9 | $32.095 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Unknown* | 10 | $32.095 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Unknown* | 20 | $32.095 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Unknown* | 10 | $32.095 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Unknown* | 70 | $32.095 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Sell* | 17 | $32.10 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 183 | $32.10 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 2 | $32.10 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Unknown* | 305 | $32.10 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Buy* | 300 | $32.10 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 80 | $32.10 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Unknown* | 1 | $32.10 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 1 | $32.10 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 1,200 | $32.10 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 17 | $32.10 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 90 | $32.11 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 10 | $32.105 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 10 | $32.105 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 10 | $32.105 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 60 | $32.105 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 10 | $32.105 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 10 | $32.105 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 10 | $32.105 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Sell* | 10 | $32.105 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 30 | $32.105 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 30 | $32.105 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 10 | $32.105 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 10 | $32.105 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Buy* | 8 | $32.11 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 5 | $32.105 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 2 | $32.10 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 300 | $32.11 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 28 | $32.11 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 4 | $32.11 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 30 | $32.105 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 20 | $32.105 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 20 | $32.105 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 20 | $32.105 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 30 | $32.105 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 10 | $32.105 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 30 | $32.105 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 10 | $32.105 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 4 | $32.105 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 100 | $32.105 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 5 | $32.11 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 14 | $32.11 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 5 | $32.11 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 3 | $32.11 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Sell* | 40 | $32.105 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 8 | $32.11 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 2 | $32.105 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 20 | $32.105 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 8 | $32.105 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 40 | $32.105 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 10 | $32.105 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 20 | $32.105 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 10 | $32.105 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 1 | $32.105 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 20 | $32.105 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Sell* | 24 | $32.10 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Buy* | 1,339 | $32.10 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 45 | $32.09 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 290 | $32.09 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Unknown* | 60 | $32.085 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Unknown* | 20 | $32.085 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Unknown* | 20 | $32.085 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Unknown* | 20 | $32.085 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Unknown* | 102 | $32.085 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Unknown* | 98 | $32.085 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Unknown* | 100 | $32.085 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 30 | $32.08 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 4 | $32.09 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 4 | $32.09 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 11 | $32.09 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 6 | $32.09 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Unknown* | 11 | $32.085 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 45 | $32.09 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 3 | $32.09 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 2,400 | $32.09 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 6 | $32.09 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 25 | $32.09 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 2 | $32.09 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 76 | $32.09 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 24 | $32.09 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Unknown* | 60 | $32.085 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 155 | $32.09 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Unknown* | 9 | $32.085 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Unknown* | 20 | $32.085 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 5 | $32.09 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 20 | $32.09 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Buy* | 1,221 | $32.10 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 200 | $32.10 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Unknown* | 100 | $32.095 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Unknown* | 100 | $32.095 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Unknown* | 80 | $32.095 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Unknown* | 95 | $32.12 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 95 | $32.115 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 5 | $32.115 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 95 | $32.115 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 50 | $32.12 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 10 | $32.12 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 1 | $32.115 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Sell* | 2 | $32.115 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Sell* | 2 | $32.115 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Unknown* | 6 | $32.12 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 10 | $32.12 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 7 | $32.12 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 84 | $32.115 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 10 | $32.115 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 90 | $32.115 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 13 | $32.115 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 3 | $32.115 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 1 | $32.12 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 196 | $32.115 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 1 | $32.12 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 3 | $32.12 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 50 | $32.11 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 70 | $32.11 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 200 | $32.11 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 90 | $32.11 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 50 | $32.11 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 14 | $32.11 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 18 | $32.11 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 200 | $32.10 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 1 | $32.10 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 3,394 | $32.10 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 31 | $32.10 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Buy* | 12 | $32.10 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Buy* | 5 | $32.10 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Buy* | 18 | $32.10 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Buy* | 82 | $32.10 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Buy* | 12 | $32.10 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Buy* | 6 | $32.10 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Unknown* | 100 | $32.095 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Unknown* | 26 | $32.095 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Unknown* | 30 | $32.095 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Unknown* | 1 | $32.095 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Unknown* | 1 | $32.095 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Unknown* | 40 | $32.095 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Unknown* | 1 | $32.095 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Unknown* | 1 | $32.095 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Unknown* | 1 | $32.095 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Unknown* | 2 | $32.095 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Unknown* | 1 | $32.095 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 26 | $32.10 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 4 | $32.10 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Unknown* | 90 | $32.095 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 11 | $32.10 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Unknown* | 1 | $32.095 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Unknown* | 30 | $32.095 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Unknown* | 1 | $32.09 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Unknown* | 5 | $32.09 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 94 | $32.085 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Unknown* | 49 | $32.09 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 31 | $32.09 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 18 | $32.09 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Unknown* | 49 | $32.085 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Unknown* | 6 | $32.085 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Unknown* | 20 | $32.085 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Unknown* | 31 | $32.085 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Unknown* | 9 | $32.085 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Unknown* | 2 | $32.085 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Unknown* | 30 | $32.085 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Unknown* | 2 | $32.085 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Unknown* | 3 | $32.085 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Unknown* | 5 | $32.085 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Unknown* | 20 | $32.085 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Unknown* | 20 | $32.085 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Unknown* | 2 | $32.085 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Unknown* | 30 | $32.085 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Unknown* | 1 | $32.085 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Unknown* | 30 | $32.085 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Unknown* | 30 | $32.085 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Unknown* | 30 | $32.085 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Unknown* | 54 | $32.085 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Unknown* | 16 | $32.085 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Unknown* | 30 | $32.085 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Unknown* | 30 | $32.085 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Unknown* | 2 | $32.085 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 7 | $32.09 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 37 | $32.09 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Unknown* | 198 | $32.095 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Unknown* | 20 | $32.095 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Unknown* | 2 | $32.095 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Unknown* | 1 | $32.095 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 11 | $32.10 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Unknown* | 1 | $32.095 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 18 | $32.09 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 6 | $32.10 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 7 | $32.10 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 6 | $32.10 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 1 | $32.10 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Unknown* | 3 | $32.11 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Unknown* | 100 | $32.11 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 56 | $32.11 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 17 | $32.11 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 23 | $32.11 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 88 | $32.11 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 16 | $32.11 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 198 | $32.11 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 43 | $32.11 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 2 | $32.11 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Unknown* | 100 | $32.11 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Unknown* | 1 | $32.11 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Unknown* | 2 | $32.11 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Unknown* | 100 | $32.11 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Unknown* | 100 | $32.11 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Unknown* | 100 | $32.11 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Unknown* | 112 | $32.11 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Unknown* | 18 | $32.11 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Unknown* | 181 | $32.11 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 6 | $32.11 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 10 | $32.11 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 99 | $32.11 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 1 | $32.11 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 99 | $32.105 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Sell* | 100 | $32.105 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Sell* | 98 | $32.105 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Sell* | 2 | $32.105 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Sell* | 1 | $32.105 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Sell* | 96 | $32.105 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Buy* | 6 | $32.11 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Sell* | 1 | $32.105 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Sell* | 3 | $32.10 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Sell* | 1 | $32.105 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 2 | $32.10 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Sell* | 4 | $32.105 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 1 | $32.105 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 61 | $32.105 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 30 | $32.105 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 20 | $32.105 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 7 | $32.105 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Sell* | 23 | $32.105 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Sell* | 3 | $32.105 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Sell* | 20 | $32.105 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 20 | $32.105 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 1 | $32.105 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Sell* | 2 | $32.105 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 1 | $32.105 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Sell* | 30 | $32.105 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Sell* | 1 | $32.105 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 2 | $32.105 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 5 | $32.105 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 100 | $32.105 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Sell* | 100 | $32.105 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Sell* | 1 | $32.105 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 52 | $32.10 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 50 | $32.10 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 19 | $32.10 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Unknown* | 1 | $32.095 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Unknown* | 7 | $32.095 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 15 | $32.10 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Sell* | 39 | $32.10 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 12 | $32.10 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 20 | $32.10 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 12 | $32.09 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Unknown* | 100 | $32.085 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Unknown* | 100 | $32.085 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Unknown* | 15 | $32.085 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Unknown* | 1 | $32.085 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Unknown* | 10 | $32.085 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Unknown* | 10 | $32.085 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Unknown* | 40 | $32.085 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Unknown* | 198 | $32.085 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Unknown* | 198 | $32.085 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 10 | $32.09 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 28 | $32.09 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 19 | $32.09 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 3 | $32.09 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 18 | $32.09 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 36 | $32.09 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 20 | $32.09 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 10 | $32.09 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 1 | $32.09 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Unknown* | 6 | $32.095 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Unknown* | 10 | $32.095 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Unknown* | 10 | $32.095 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Unknown* | 1 | $32.095 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Unknown* | 20 | $32.095 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Unknown* | 1 | $32.095 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Unknown* | 2 | $32.095 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Unknown* | 28 | $32.095 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Unknown* | 29 | $32.095 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Unknown* | 10 | $32.095 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Unknown* | 1 | $32.095 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Unknown* | 30 | $32.10 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Sell* | 2 | $32.10 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Sell* | 7 | $32.10 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Sell* | 6 | $32.10 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Sell* | 17 | $32.10 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Sell* | 10 | $32.10 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Sell* | 28 | $32.10 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Sell* | 39 | $32.10 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Sell* | 10 | $32.10 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 35 | $32.10 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 5 | $32.10 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 42 | $32.10 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 10 | $32.10 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Unknown* | 94 | $32.11 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Unknown* | 100 | $32.11 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Unknown* | 100 | $32.11 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Unknown* | 100 | $32.11 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Unknown* | 27 | $32.11 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 6 | $32.11 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 10 | $32.11 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 500 | $32.115 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 118 | $32.115 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 1 | $32.115 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 46 | $32.115 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Buy* | 8 | $32.115 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 2 | $32.115 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 34 | $32.115 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 9 | $32.115 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Buy* | 10 | $32.115 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 20 | $32.115 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 9 | $32.115 | Automatic Execution |
13:45:47 - 19-Sep-25 |
| Buy* | 1 | $32.115 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Buy* | 5 | $32.115 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Buy* | 30 | $32.115 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 30 | $32.115 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Buy* | 10 | $32.11 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Buy* | 701 | $32.11 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Buy* | 6 | $32.11 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Sell* | 100 | $32.105 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Sell* | 16 | $32.105 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 10 | $32.105 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 8 | $32.105 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Sell* | 10 | $32.105 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 11 | $32.105 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 10 | $32.105 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Sell* | 1 | $32.105 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 1 | $32.105 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 1 | $32.105 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 1 | $32.105 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 8 | $32.105 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 6 | $32.105 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 1 | $32.105 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 1 | $32.105 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 30 | $32.105 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 48 | $32.105 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Buy* | 4 | $32.11 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 20 | $32.105 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Sell* | 32 | $32.105 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Sell* | 100 | $32.105 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Unknown* | 2 | $32.10 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Unknown* | 35 | $32.10 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 35 | $32.10 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Unknown* | 7 | $32.095 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Unknown* | 1 | $32.095 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Unknown* | 42 | $32.095 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Unknown* | 20 | $32.095 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Unknown* | 30 | $32.095 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Unknown* | 10 | $32.095 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Buy* | 7 | $32.10 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Unknown* | 100 | $32.095 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 23 | $32.10 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 9 | $32.10 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 14 | $32.10 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 100 | $32.095 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 9 | $32.095 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 91 | $32.095 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 32 | $32.095 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 20 | $32.095 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Unknown* | 10 | $32.095 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Unknown* | 1 | $32.095 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Unknown* | 10 | $32.095 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Unknown* | 25 | $32.095 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Buy* | 50 | $32.10 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Unknown* | 10 | $32.10 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 200 | $32.10 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 88 | $32.10 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 57 | $32.10 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 10 | $32.10 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 5 | $32.10 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 10 | $32.10 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 90 | $32.10 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Sell* | 5 | $32.10 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Sell* | 5 | $32.10 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Sell* | 25 | $32.105 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 2 | $32.105 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 3 | $32.105 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Sell* | 2 | $32.105 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Unknown* | 15 | $32.10 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Unknown* | 28 | $32.10 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Unknown* | 15 | $32.10 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 5 | $32.10 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Unknown* | 48 | $32.095 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Unknown* | 52 | $32.095 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Unknown* | 3 | $32.095 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Unknown* | 10 | $32.095 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Unknown* | 26 | $32.095 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Unknown* | 10 | $32.095 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Unknown* | 10 | $32.095 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Unknown* | 66 | $32.095 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Unknown* | 37 | $32.095 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Unknown* | 10 | $32.095 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Unknown* | 4 | $32.095 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Unknown* | 10 | $32.095 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Unknown* | 1 | $32.095 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Unknown* | 2 | $32.095 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Buy* | 84 | $32.09 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 12 | $32.09 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 10 | $32.09 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 16 | $32.09 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 52 | $32.09 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Unknown* | 84 | $32.085 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 90 | $32.09 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 5 | $32.09 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 5 | $32.09 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Unknown* | 100 | $32.085 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Unknown* | 10 | $32.085 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Unknown* | 16 | $32.085 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Unknown* | 16 | $32.085 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Unknown* | 5 | $32.085 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 10 | $32.08 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 10 | $32.08 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Unknown* | 7 | $32.085 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Unknown* | 7 | $32.085 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Unknown* | 4 | $32.085 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Unknown* | 50 | $32.085 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Unknown* | 30 | $32.085 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 1 | $32.09 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 10 | $32.09 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 3 | $32.095 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Unknown* | 1 | $32.095 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Unknown* | 1 | $32.095 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Unknown* | 5 | $32.095 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Unknown* | 3 | $32.095 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Unknown* | 4 | $32.095 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Buy* | 1 | $32.09 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 22 | $32.09 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 78 | $32.09 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 97 | $32.09 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 3 | $32.09 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 12 | $32.09 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Unknown* | 72 | $32.085 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Unknown* | 51 | $32.085 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Unknown* | 20 | $32.085 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Unknown* | 6 | $32.085 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Unknown* | 2 | $32.085 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 5 | $32.09 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 5 | $32.09 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 200 | $32.09 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 15 | $32.09 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 3 | $32.10 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 95 | $32.10 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 5 | $32.10 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Sell* | 3 | $32.10 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Sell* | 42 | $32.10 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Sell* | 200 | $32.10 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Sell* | 22 | $32.10 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 1 | $32.105 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Sell* | 35 | $32.095 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 5 | $32.10 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Unknown* | 14 | $32.095 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Unknown* | 86 | $32.095 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 5 | $32.10 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 95 | $32.10 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 5 | $32.10 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Unknown* | 100 | $32.095 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 44 | $32.10 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 56 | $32.10 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Unknown* | 14 | $32.095 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Unknown* | 36 | $32.095 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Unknown* | 100 | $32.095 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Unknown* | 64 | $32.095 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Unknown* | 36 | $32.095 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Buy* | 5 | $32.10 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Unknown* | 2 | $32.095 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Unknown* | 10 | $32.095 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 131 | $32.10 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 91 | $32.10 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 28 | $32.10 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 17 | $32.10 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 28 | $32.10 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 28 | $32.095 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 26 | $32.095 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 60 | $32.10 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 40 | $32.10 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 60 | $32.10 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Unknown* | 5 | $32.10 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Unknown* | 5 | $32.10 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Sell* | 23 | $32.10 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Sell* | 23 | $32.10 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Sell* | 23 | $32.10 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Sell* | 23 | $32.10 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Sell* | 300 | $32.10 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Sell* | 18 | $32.10 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Sell* | 1 | $32.105 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 1 | $32.105 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 100 | $32.105 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Buy* | 5 | $32.10 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 5 | $32.10 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Unknown* | 100 | $32.095 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Unknown* | 100 | $32.095 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 2 | $32.09 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Unknown* | 100 | $32.085 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Unknown* | 44 | $32.085 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Unknown* | 50 | $32.085 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Unknown* | 1 | $32.085 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Unknown* | 6 | $32.085 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Unknown* | 4 | $32.085 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Unknown* | 5 | $32.085 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Unknown* | 46 | $32.085 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Unknown* | 50 | $32.085 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Unknown* | 5 | $32.085 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Sell* | 25 | $32.08 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 26 | $32.08 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 74 | $32.08 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 26 | $32.08 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 74 | $32.08 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 20 | $32.08 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Buy* | 12 | $32.09 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Unknown* | 100 | $32.085 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Unknown* | 100 | $32.085 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Unknown* | 30 | $32.085 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Unknown* | 80 | $32.09 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 3,391 | $32.09 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 1 | $32.09 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 200 | $32.09 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 36 | $32.09 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 660 | $32.09 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Unknown* | 300 | $32.095 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Unknown* | 69 | $32.095 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Unknown* | 100 | $32.095 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Unknown* | 1 | $32.095 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Unknown* | 1 | $32.095 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Unknown* | 100 | $32.095 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Unknown* | 60 | $32.095 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Unknown* | 40 | $32.095 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Unknown* | 100 | $32.095 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Unknown* | 100 | $32.095 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Unknown* | 198 | $32.095 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Unknown* | 40 | $32.095 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Unknown* | 98 | $32.095 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Unknown* | 100 | $32.095 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 1 | $32.095 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Unknown* | 1 | $32.095 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 10 | $32.10 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 12 | $32.10 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Unknown* | 92 | $32.095 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 4 | $32.095 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 3 | $32.095 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 1 | $32.095 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 1 | $32.095 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 200 | $32.09 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Unknown* | 99 | $32.085 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Buy* | 2 | $32.09 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 4 | $32.09 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Unknown* | 1 | $32.085 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Unknown* | 1 | $32.085 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Unknown* | 100 | $32.085 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 626 | $32.08 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 1,000 | $32.08 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Unknown* | 70 | $32.07 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 5 | $32.07 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 100 | $32.07 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 100 | $32.07 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Unknown* | 100 | $32.065 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Unknown* | 10 | $32.07 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 100 | $32.07 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Buy* | 100 | $32.07 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Unknown* | 84 | $32.07 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 100 | $32.065 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Unknown* | 14 | $32.07 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Unknown* | 1 | $32.07 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 1 | $32.07 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 14 | $32.07 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 10 | $32.07 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Unknown* | 1 | $32.075 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Unknown* | 2 | $32.075 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Unknown* | 2 | $32.075 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 1 | $32.07 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 99 | $32.07 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 6 | $32.07 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 100 | $32.07 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 1 | $32.07 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Unknown* | 89 | $32.065 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Unknown* | 11 | $32.065 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Unknown* | 1 | $32.065 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Buy* | 100 | $32.06 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 7 | $32.06 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 93 | $32.06 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 1 | $32.06 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 5 | $32.06 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 1 | $32.06 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Unknown* | 100 | $32.055 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Unknown* | 198 | $32.055 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Unknown* | 100 | $32.055 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Unknown* | 198 | $32.055 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Unknown* | 99 | $32.055 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Unknown* | 198 | $32.055 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Unknown* | 100 | $32.055 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Unknown* | 1 | $32.055 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Unknown* | 100 | $32.055 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Unknown* | 100 | $32.06 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Sell* | 89 | $32.06 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Sell* | 96 | $32.06 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Sell* | 40 | $32.06 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Sell* | 13 | $32.06 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Sell* | 38 | $32.07 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 23 | $32.07 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 66 | $32.07 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Unknown* | 300 | $32.075 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 6 | $32.07 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 300 | $32.07 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 50 | $32.07 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 5 | $32.07 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Unknown* | 100 | $32.065 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Unknown* | 100 | $32.065 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Unknown* | 100 | $32.065 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 7 | $32.06 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Buy* | 57 | $32.06 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Buy* | 8 | $32.06 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Buy* | 10 | $32.06 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Buy* | 1 | $32.06 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Buy* | 8 | $32.06 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Buy* | 14 | $32.06 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Unknown* | 100 | $32.055 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Buy* | 54 | $32.05 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Buy* | 30 | $32.05 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Buy* | 59 | $32.05 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Buy* | 56 | $32.05 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Unknown* | 100 | $32.045 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Unknown* | 48 | $32.05 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Unknown* | 5 | $32.055 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Sell* | 1 | $32.05 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 18 | $32.05 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 57 | $32.05 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 43 | $32.05 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 57 | $32.05 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Unknown* | 100 | $32.045 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 155 | $32.04 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Unknown* | 300 | $32.035 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Unknown* | 50 | $32.035 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Unknown* | 300 | $32.035 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Unknown* | 300 | $32.035 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Unknown* | 158 | $32.035 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Unknown* | 99 | $32.035 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Unknown* | 50 | $32.035 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Sell* | 14 | $32.035 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 100 | $32.04 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 1 | $32.04 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 100 | $32.035 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 8 | $32.035 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Unknown* | 6 | $32.035 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Unknown* | 1 | $32.08 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Unknown* | 43 | $32.08 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 57 | $32.08 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Unknown* | 3 | $32.085 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Unknown* | 13 | $32.085 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Unknown* | 28 | $32.08 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 50 | $32.08 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 5 | $32.08 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 29 | $32.08 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 30 | $32.08 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 59 | $32.08 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 1 | $32.08 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 10 | $32.08 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Unknown* | 100 | $32.075 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Unknown* | 12 | $32.075 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 16 | $32.08 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 84 | $32.08 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 31 | $32.08 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 68 | $32.08 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 1 | $32.08 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Unknown* | 2 | $32.085 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Unknown* | 132 | $32.075 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Unknown* | 22 | $32.08 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Unknown* | 10 | $32.08 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 10 | $32.08 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Unknown* | 5 | $32.085 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Unknown* | 2 | $32.085 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Unknown* | 2 | $32.085 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Unknown* | 5 | $32.085 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Unknown* | 200 | $32.085 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Unknown* | 100 | $32.085 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Unknown* | 10 | $32.085 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Unknown* | 5 | $32.085 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Unknown* | 4 | $32.085 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 1 | $32.09 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 6 | $32.09 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 4 | $32.09 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Unknown* | 86 | $32.095 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Unknown* | 72 | $32.095 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Unknown* | 28 | $32.095 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Unknown* | 130 | $32.095 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Unknown* | 5 | $32.095 | Automatic Execution |
12:23:19 - 19-Sep-25 |
| Unknown* | 4 | $32.095 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Unknown* | 300 | $32.095 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Unknown* | 158 | $32.095 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 158 | $32.095 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Buy* | 50 | $32.09 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Unknown* | 1 | $32.09 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 16 | $32.09 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 5 | $32.09 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 55 | $32.08 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 3 | $32.08 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 50 | $32.08 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 13 | $32.08 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 15 | $32.08 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 18 | $32.08 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 66 | $32.09 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 34 | $32.09 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 13 | $32.09 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 57 | $32.09 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 61 | $32.09 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 300 | $32.09 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 89 | $32.09 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 74 | $32.09 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 200 | $32.09 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 56 | $32.09 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 60 | $32.09 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Unknown* | 5 | $32.09 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 95 | $32.09 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 5 | $32.09 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Unknown* | 2 | $32.085 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 3 | $32.09 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 52 | $32.10 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 6 | $32.09 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 10 | $32.09 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 62 | $32.09 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 4 | $32.09 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 1 | $32.09 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 6 | $32.08 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 100 | $32.07 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 62 | $32.07 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 40 | $32.07 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Sell* | 101 | $32.07 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Sell* | 11 | $32.07 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Sell* | 200 | $32.07 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Sell* | 14 | $32.07 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 16 | $32.08 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Unknown* | 1 | $32.075 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Unknown* | 100 | $32.065 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 10 | $32.06 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 400 | $32.06 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Unknown* | 1 | $32.06 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Unknown* | 68 | $32.06 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Unknown* | 75 | $32.06 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Unknown* | 78 | $32.06 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Unknown* | 79 | $32.06 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 66 | $32.06 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 55 | $32.06 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 45 | $32.06 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 100 | $32.06 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 18 | $32.06 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 3 | $32.06 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 160 | $32.06 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Unknown* | 1 | $32.065 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Unknown* | 7 | $32.065 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $32.06 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 1 | $32.06 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Unknown* | 100 | $32.055 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Unknown* | 100 | $32.055 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 8 | $32.06 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 3 | $32.06 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 66 | $32.06 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 5 | $32.06 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 3 | $32.06 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Unknown* | 3 | $32.05 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 6 | $32.05 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 48 | $32.05 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 52 | $32.05 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 100 | $32.045 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Unknown* | 100 | $32.045 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Unknown* | 3 | $32.045 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Buy* | 2 | $32.05 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 9 | $32.05 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 1 | $32.05 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 73 | $32.05 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 200 | $32.05 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 55 | $32.05 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Unknown* | 1 | $32.045 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Unknown* | 1 | $32.045 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 10 | $32.04 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 46 | $32.04 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 39 | $32.04 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 50 | $32.04 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 1 | $32.04 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 10 | $32.03 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 200 | $32.025 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 100 | $32.025 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 104 | $32.025 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 196 | $32.025 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 4 | $32.025 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 4 | $32.02 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 52 | $32.02 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 1 | $32.02 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 1 | $32.02 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 445 | $32.02 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 55 | $32.02 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 5 | $32.02 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 27 | $32.02 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 43 | $32.02 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Unknown* | 100 | $32.015 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Unknown* | 100 | $32.015 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Unknown* | 50 | $32.01 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 30 | $32.01 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Sell* | 183 | $32.01 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Sell* | 1 | $32.01 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 6 | $32.02 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Unknown* | 14 | $32.02 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Unknown* | 13 | $32.04 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Unknown* | 6 | $32.04 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Sell* | 81 | $32.04 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Unknown* | 200 | $32.04 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Sell* | 14 | $32.04 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Sell* | 2 | $32.05 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 10 | $32.05 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 48 | $32.05 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Unknown* | 100 | $32.055 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 57 | $32.05 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 1 | $32.05 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 1 | $32.05 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 13 | $32.05 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 50 | $32.05 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 50 | $32.05 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 50 | $32.05 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 50 | $32.05 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 22 | $32.05 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 78 | $32.05 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 5 | $32.03 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Unknown* | 59 | $32.03 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Unknown* | 41 | $32.03 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Unknown* | 44 | $32.03 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Unknown* | 12 | $32.03 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Unknown* | 53 | $32.03 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Unknown* | 50 | $32.03 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Sell* | 2 | $32.03 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Unknown* | 100 | $32.035 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 24 | $32.04 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Unknown* | 100 | $32.035 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Unknown* | 158 | $32.035 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 100 | $32.02 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 130 | $32.02 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 11 | $32.02 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 1 | $32.02 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 14 | $32.03 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Unknown* | 10 | $32.03 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 2 | $32.03 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 72 | $32.03 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 129 | $32.03 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 111 | $32.03 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Unknown* | 500 | $32.03 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 1 | $32.03 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 16 | $32.03 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 27 | $32.03 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 42 | $32.03 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 72 | $32.03 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 50 | $32.03 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 59 | $32.03 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 45 | $32.03 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 25 | $32.03 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 46 | $32.03 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 46 | $32.03 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 71 | $32.03 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 5 | $32.03 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 2,836 | $32.03 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 8 | $32.03 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 42 | $32.025 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 58 | $32.025 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $32.025 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 1 | $32.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 70 | $32.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $32.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 11 | $32.03 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $32.03 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 32 | $32.03 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 18 | $32.03 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 26 | $32.03 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $32.03 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 38 | $32.03 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 94 | $32.03 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 16 | $32.02 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Unknown* | 1 | $32.035 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 1 | $32.035 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 18 | $32.03 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 158 | $32.035 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $32.025 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 10 | $32.03 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 9 | $32.03 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 158 | $32.025 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 7 | $32.02 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 58 | $32.025 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 100 | $32.025 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 124 | $32.025 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 17 | $32.02 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 8 | $32.02 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 100 | $32.02 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 5 | $32.02 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 5 | $32.02 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Unknown* | 100 | $32.015 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 1 | $32.02 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 13 | $32.01 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 16 | $32.01 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 9 | $32.01 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 10 | $32.005 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 2 | $32.01 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 2 | $32.005 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 100 | $32.005 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Unknown* | 100 | $32.01 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 1 | $32.01 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 32 | $32.01 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 200 | $32.01 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 1 | $32.01 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 5 | $32.01 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 50 | $32.01 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 1 | $32.01 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 107 | $32.01 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 100 | $32.01 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 1 | $32.01 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 30 | $32.01 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 4 | $32.01 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Unknown* | 5 | $32.02 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 50 | $32.02 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 14 | $32.02 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 20 | $32.015 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 57 | $32.02 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 9 | $32.015 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Buy* | 1 | $32.02 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Unknown* | 200 | $32.015 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Unknown* | 100 | $32.015 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Buy* | 1 | $32.02 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Buy* | 12 | $32.02 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 100 | $32.02 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 2 | $32.025 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 2 | $32.025 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 58 | $32.025 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 3 | $32.03 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 142 | $32.025 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 100 | $32.025 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 158 | $32.025 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 39 | $32.015 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 85 | $32.015 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 23 | $32.02 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 5 | $32.02 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 2 | $32.065 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 1 | $32.07 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 1 | $32.07 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Unknown* | 100 | $32.07 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 1 | $32.075 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Unknown* | 1 | $32.07 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 58 | $32.07 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 58 | $32.07 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 2 | $32.08 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 2 | $32.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 16 | $32.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 1 | $32.06 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 55 | $32.04 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 55 | $32.04 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 5 | $32.04 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Unknown* | 40 | $32.045 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Unknown* | 42 | $32.04 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Unknown* | 23 | $32.04 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Unknown* | 2 | $32.04 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Unknown* | 6 | $32.04 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 1 | $32.04 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 25 | $32.04 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 17 | $32.04 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Unknown* | 160 | $32.035 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Unknown* | 100 | $32.035 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Unknown* | 125 | $32.035 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Unknown* | 20 | $32.035 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Unknown* | 20 | $32.035 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Unknown* | 47 | $32.035 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Unknown* | 64 | $32.035 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Unknown* | 64 | $32.035 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Unknown* | 2 | $32.045 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Unknown* | 1 | $32.05 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 5 | $32.05 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 60 | $32.05 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 40 | $32.05 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 50 | $32.05 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 8 | $32.045 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Unknown* | 100 | $32.045 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 1 | $32.05 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 100 | $32.06 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 100 | $32.06 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 100 | $32.06 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Sell* | 8 | $32.06 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Unknown* | 23 | $32.06 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 16 | $32.06 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 100 | $32.06 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 11 | $32.06 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 11 | $32.07 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 25 | $32.07 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 25 | $32.07 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 7 | $32.07 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 7 | $32.07 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 200 | $32.07 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 11 | $32.075 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Unknown* | 4 | $32.075 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 300 | $32.07 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 5 | $32.07 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Unknown* | 2 | $32.075 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Unknown* | 200 | $32.075 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 3 | $31.97 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 30 | $31.98 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 29 | $31.98 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 33 | $31.98 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $31.98 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 367 | $31.98 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 1 | $31.98 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 30 | $31.98 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 1 | $31.99 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 1 | $31.99 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 10 | $31.99 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 100 | $31.99 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 3 | $32.00 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 18 | $32.00 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 3 | $32.00 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 32 | $32.01 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 100 | $32.01 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 17 | $32.01 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 72 | $32.02 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 10 | $32.05 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 154 | $32.05 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 40 | $32.05 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 40 | $32.05 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 40 | $32.05 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 300 | $32.05 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 300 | $32.05 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 3 | $32.05 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 1 | $32.06 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 1 | $32.08 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 236 | $32.06 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 4 | $32.06 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Unknown* | 5 | $32.075 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Unknown* | 4 | $32.075 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 4 | $32.06 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Unknown* | 5 | $32.075 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 1 | $32.06 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 14 | $32.05 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 1 | $32.05 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 29 | $32.05 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Unknown* | 51 | $32.035 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 1 | $32.02 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 2 | $32.02 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 43 | $32.03 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Unknown* | 50 | $32.03 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 62 | $32.06 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 45 | $32.06 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 140 | $32.06 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 4 | $32.06 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 56 | $32.05 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 21 | $32.05 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 2 | $32.00 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Unknown* | 26 | $32.00 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 26 | $32.005 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 200 | $32.005 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 26 | $32.005 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 148 | $32.00 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 26 | $32.005 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 100 | $32.005 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 174 | $32.005 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 4 | $32.01 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 4 | $32.00 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 2 | $32.00 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 10 | $32.00 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 94 | $32.00 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 5 | $32.00 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 70 | $32.00 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 10 | $32.00 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 25 | $31.995 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 57 | $32.00 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 15 | $31.995 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 5 | $32.00 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 29 | $31.995 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 20 | $32.00 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 50 | $31.99 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 3 | $32.00 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 100 | $31.99 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 50 | $32.00 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Unknown* | 15 | $31.99 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Unknown* | 2 | $31.98 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 42 | $32.00 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Unknown* | 2 | $31.98 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 3 | $32.00 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Unknown* | 2 | $31.98 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 3 | $32.00 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Unknown* | 53 | $31.98 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 1 | $32.12 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 5 | $32.00 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 90 | $31.98 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 50 | $32.12 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 5 | $32.00 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 5 | $31.98 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 65 | $31.99 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 21 | $32.10 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 83 | $31.99 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 32 | $32.10 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 35 | $31.99 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 126 | $32.00 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 65 | $31.99 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 18 | $32.10 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 80 | $32.00 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 5 | $31.99 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Unknown* | 50 | $32.11 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 20 | $32.00 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 4 | $31.995 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 2 | $32.11 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 89 | $32.01 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Unknown* | 9 | $31.985 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 5 | $32.115 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 11 | $32.01 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Unknown* | 4 | $31.985 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 50 | $32.12 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 132 | $32.01 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Unknown* | 4 | $31.985 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 49 | $32.13 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 100 | $32.01 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 1 | $31.98 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 1 | $32.13 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 4 | $32.02 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 1 | $31.98 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Unknown* | 10 | $32.14 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 5 | $32.05 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 2 | $31.985 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 4 | $32.10 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 115 | $32.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $31.99 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Sell* | 2 | $32.10 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 116 | $32.055 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 80 | $31.995 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 100 | $32.055 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 10 | $32.10 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 84 | $32.055 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 65 | $31.99 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 1 | $32.12 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $32.10 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Unknown* | 5 | $31.985 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 1 | $32.12 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $32.10 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 14 | $31.99 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 1 | $32.12 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $32.11 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 4 | $31.99 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 2 | $32.12 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $32.11 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 14 | $31.99 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 1 | $32.12 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 86 | $31.99 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 1 | $32.12 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 105 | $32.12 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $32.00 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 16 | $32.12 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 20 | $32.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 1 | $32.12 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 300 | $32.055 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 156 | $32.00 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 78 | $32.11 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 300 | $32.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 109 | $32.11 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 200 | $32.055 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $32.00 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 200 | $32.11 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 100 | $32.055 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Unknown* | 6 | $32.11 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 75 | $32.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 7 | $32.11 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 25 | $32.00 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 72 | $32.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 2 | $32.115 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 3 | $32.00 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 28 | $32.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 28 | $32.11 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 10 | $32.00 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 2 | $32.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 70 | $32.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $32.11 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 30 | $32.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 7 | $32.10 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 5 | $32.00 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 5 | $32.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 7 | $32.095 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 3 | $32.00 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 6 | $32.10 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 5 | $32.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 15 | $32.09 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Unknown* | 1 | $32.01 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 15 | $32.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 4 | $32.08 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Unknown* | 100 | $32.01 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 4 | $32.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 31 | $32.08 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 5 | $32.02 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 10 | $32.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 200 | $32.065 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 1 | $32.02 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 25 | $32.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 200 | $32.065 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 6 | $32.02 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 200 | $32.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 2 | $32.06 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 1 | $32.02 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 7 | $32.06 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 6 | $32.02 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 8 | $32.045 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 100 | $32.025 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 5 | $32.01 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 28 | $32.05 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 5 | $32.02 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 3 | $32.02 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 23 | $32.05 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 5 | $32.03 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 5 | $32.02 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 1 | $32.03 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 70 | $32.05 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 1 | $32.06 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 1 | $32.06 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 26 | $32.06 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 1 | $32.10 | Ordinary |
09:28:32 - 19-Sep-25 |
| Buy* | 3 | $32.11 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 61 | $32.10 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $32.10 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 10 | $32.10 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 16 | $32.10 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 4 | $32.10 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $32.10 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $32.10 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $32.10 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 10 | $32.10 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 10 | $32.10 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $32.10 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 7 | $32.13 | Ordinary |
09:16:22 - 19-Sep-25 |
| Buy* | 5 | $32.13 | Ordinary |
09:15:27 - 19-Sep-25 |
| Buy* | 5 | $32.13 | Ordinary |
09:15:27 - 19-Sep-25 |
| Buy* | 5 | $32.13 | Ordinary |
09:15:27 - 19-Sep-25 |
| Buy* | 5 | $32.13 | Ordinary |
09:15:27 - 19-Sep-25 |
| Buy* | 5 | $32.13 | Ordinary |
09:15:27 - 19-Sep-25 |
| Buy* | 5 | $32.13 | Ordinary |
09:15:27 - 19-Sep-25 |
| Sell* | 25 | $32.12 | Ordinary |
09:15:25 - 19-Sep-25 |
| Sell* | 5 | $32.12 | Ordinary |
09:15:25 - 19-Sep-25 |
| Sell* | 55 | $32.12 | Ordinary |
09:15:25 - 19-Sep-25 |
| Sell* | 5 | $32.12 | Ordinary |
09:15:25 - 19-Sep-25 |
| Sell* | 5 | $32.12 | Ordinary |
09:15:25 - 19-Sep-25 |
| Sell* | 5 | $32.12 | Ordinary |
09:15:25 - 19-Sep-25 |
| Sell* | 50 | $32.12 | Ordinary |
09:15:25 - 19-Sep-25 |
| Buy* | 1 | $32.14 | Ordinary |
09:10:39 - 19-Sep-25 |
| Sell* | 61 | $32.13 | Ordinary |
08:54:37 - 19-Sep-25 |
| Sell* | 1 | $32.13 | Ordinary |
08:54:37 - 19-Sep-25 |
| Sell* | 839 | $32.18 | Ordinary |
08:36:43 - 19-Sep-25 |
| Buy* | 800 | $32.18 | Ordinary |
08:36:43 - 19-Sep-25 |
| Sell* | 2,196 | $32.18 | Ordinary |
08:34:33 - 19-Sep-25 |
| Buy* | 800 | $32.18 | Ordinary |
08:34:33 - 19-Sep-25 |
| Sell* | 5 | $32.15 | Ordinary |
08:30:46 - 19-Sep-25 |
| Sell* | 5 | $32.15 | Ordinary |
08:00:07 - 19-Sep-25 |
| Sell* | 75 | $32.15 | Ordinary |
08:00:07 - 19-Sep-25 |
| Sell* | 10 | $32.16 | Ordinary |
08:00:07 - 19-Sep-25 |
| Sell* | 55 | $32.15 | Ordinary |
07:53:59 - 19-Sep-25 |
| Sell* | 2 | $32.15 | Ordinary |
07:53:59 - 19-Sep-25 |
| Sell* | 1 | $32.16 | Ordinary |
07:46:31 - 19-Sep-25 |
| Sell* | 48 | $32.15 | Ordinary |
07:27:45 - 19-Sep-25 |
| Sell* | 3 | $32.15 | Ordinary |
07:27:45 - 19-Sep-25 |
| Sell* | 3 | $32.25 | Ordinary |
06:57:37 - 19-Sep-25 |
| Buy* | 7 | $32.17 | Ordinary |
06:54:50 - 19-Sep-25 |
| Buy* | 1 | $32.17 | Ordinary |
06:54:50 - 19-Sep-25 |
| Buy* | 9 | $32.18 | Ordinary |
06:54:47 - 19-Sep-25 |
| Sell* | 5 | $32.20 | Ordinary |
06:54:42 - 19-Sep-25 |
| Buy* | 11 | $32.20 | Ordinary |
06:24:17 - 19-Sep-25 |
| Buy* | 2 | $32.19 | Ordinary |
05:50:09 - 19-Sep-25 |
| Sell* | 8 | $32.15 | Ordinary |
04:27:52 - 19-Sep-25 |
| Sell* | 1 | $32.25 | Ordinary |
04:08:13 - 19-Sep-25 |
| Sell* | 3 | $32.25 | Ordinary |
04:08:13 - 19-Sep-25 |
| Sell* | 3 | $32.25 | Ordinary |
04:08:13 - 19-Sep-25 |
| Sell* | 3 | $32.25 | Ordinary |
04:08:13 - 19-Sep-25 |
| Buy* | 5 | $32.26 | Ordinary |
04:01:17 - 19-Sep-25 |