Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vici Properties (VICI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $28.70 Ordinary
 17:27:38 - 12-Dec-25
Buy* 5 $28.70 Ordinary
 17:26:25 - 12-Dec-25
Buy* 5 $28.70 Ordinary
 17:23:26 - 12-Dec-25
Buy* 25 $28.70 Ordinary
 17:22:43 - 12-Dec-25
Buy* 5 $28.70 Ordinary
 17:19:15 - 12-Dec-25
Buy* 5 $28.70 Ordinary
 17:19:06 - 12-Dec-25
Buy* 5 $28.70 Ordinary
 17:18:01 - 12-Dec-25
Buy* 1 $28.70 Ordinary
 17:18:01 - 12-Dec-25
Buy* 5 $28.70 Ordinary
 17:11:22 - 12-Dec-25
Buy* 5 $28.70 Ordinary
 17:11:07 - 12-Dec-25
Buy* 5 $28.70 Ordinary
 17:11:05 - 12-Dec-25
Buy* 5 $28.70 Ordinary
 17:11:03 - 12-Dec-25
Buy* 5 $28.70 Ordinary
 17:09:50 - 12-Dec-25
Buy* 5 $28.70 Ordinary
 17:09:32 - 12-Dec-25
Buy* 5 $28.70 Ordinary
 17:09:04 - 12-Dec-25
Buy* 5 $28.70 Ordinary
 17:09:04 - 12-Dec-25
Buy* 5 $28.70 Ordinary
 17:09:04 - 12-Dec-25
Buy* 5 $28.70 Ordinary
 17:09:04 - 12-Dec-25
Buy* 5 $28.70 Ordinary
 17:07:57 - 12-Dec-25
Buy* 1 $28.70 Ordinary
 17:07:29 - 12-Dec-25
Buy* 10 $28.70 Ordinary
 17:05:38 - 12-Dec-25
Buy* 5 $28.70 Ordinary
 17:04:28 - 12-Dec-25
Buy* 5 $28.70 Ordinary
 17:04:28 - 12-Dec-25
Sell* 40 $28.67 Ordinary
 17:02:52 - 12-Dec-25
Sell* 10 $28.68 Ordinary
 17:02:52 - 12-Dec-25
Buy* 5 $28.70 Ordinary
 17:02:46 - 12-Dec-25
Buy* 5 $28.70 Ordinary
 17:02:35 - 12-Dec-25
Buy* 5 $28.70 Ordinary
 17:02:01 - 12-Dec-25
Buy* 5 $28.70 Ordinary
 17:01:59 - 12-Dec-25
Buy* 114 $28.70 Ordinary
 16:57:28 - 12-Dec-25
Buy* 2 $28.70 Ordinary
 16:52:37 - 12-Dec-25
Buy* 5 $28.70 Ordinary
 16:52:36 - 12-Dec-25
Buy* 5 $28.70 Ordinary
 16:52:36 - 12-Dec-25
Buy* 5 $28.70 Ordinary
 16:52:19 - 12-Dec-25
Buy* 300 $28.69 Ordinary
 16:52:03 - 12-Dec-25
Buy* 200 $28.69 Ordinary
 16:52:03 - 12-Dec-25
Buy* 20 $28.70 Ordinary
 16:20:52 - 12-Dec-25
Buy* 98 $28.66 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 2 $28.66 Automatic Execution
 15:52:27 - 12-Dec-25
Unknown* 6 $28.655 Automatic Execution
 15:52:23 - 12-Dec-25
Unknown* 100 $28.655 Automatic Execution
 15:52:21 - 12-Dec-25
Unknown* 50 $28.655 Automatic Execution
 15:52:21 - 12-Dec-25
Unknown* 10 $28.655 Automatic Execution
 15:52:19 - 12-Dec-25
Unknown* 200 $28.655 Automatic Execution
 15:52:10 - 12-Dec-25
Unknown* 100 $28.65 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 1 $28.65 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 300 $28.65 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 100 $28.65 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 17 $28.65 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 116 $28.65 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 100 $28.65 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 200 $28.65 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 300 $28.65 Automatic Execution
 15:52:07 - 12-Dec-25
Unknown* 13 $28.645 Automatic Execution
 15:52:07 - 12-Dec-25
Unknown* 1 $28.645 Automatic Execution
 15:52:07 - 12-Dec-25
Unknown* 1 $28.645 Automatic Execution
 15:52:06 - 12-Dec-25
Unknown* 400 $28.645 Automatic Execution
 15:52:05 - 12-Dec-25
Unknown* 100 $28.645 Automatic Execution
 15:51:58 - 12-Dec-25
Unknown* 57 $28.645 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 143 $28.645 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 3 $28.64 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 500 $28.64 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 443 $28.64 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $28.64 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $28.64 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 157 $28.64 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 10 $28.64 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 500 $28.64 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 300 $28.64 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $28.64 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 11 $28.64 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 13 $28.64 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 200 $28.64 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $28.64 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 1 $28.635 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 22 $28.635 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 63 $28.635 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 1 $28.64 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 12 $28.635 Automatic Execution
 15:51:09 - 12-Dec-25
Unknown* 14 $28.63 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 100 $28.63 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 20 $28.63 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 100 $28.63 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 155 $28.63 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 2 $28.63 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 10 $28.63 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 17 $28.63 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 127 $28.63 Automatic Execution
 15:51:05 - 12-Dec-25
Unknown* 1 $28.625 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 300 $28.62 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 100 $28.62 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 1,566 $28.62 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 634 $28.62 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 200 $28.62 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 10 $28.62 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 17 $28.62 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 665 $28.62 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 72 $28.62 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 160 $28.62 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 80 $28.615 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 120 $28.615 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 10 $28.615 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 100 $28.62 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 2 $28.615 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 5 $28.615 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 22 $28.62 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 100 $28.62 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 62 $28.62 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 10 $28.62 Automatic Execution
 15:50:18 - 12-Dec-25
Unknown* 1 $28.625 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $28.63 Automatic Execution
 15:50:06 - 12-Dec-25
Sell* 36 $28.63 Automatic Execution
 15:50:06 - 12-Dec-25
Sell* 100 $28.63 Automatic Execution
 15:50:06 - 12-Dec-25
Sell* 64 $28.63 Automatic Execution
 15:50:06 - 12-Dec-25
Sell* 100 $28.63 Automatic Execution
 15:50:06 - 12-Dec-25
Sell* 40 $28.63 Automatic Execution
 15:50:06 - 12-Dec-25
Sell* 5 $28.63 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 113 $28.635 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 400 $28.635 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 300 $28.66 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 90 $28.66 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 41 $28.66 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 90 $28.66 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 50 $28.66 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 67 $28.66 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 10 $28.66 Automatic Execution
 15:49:55 - 12-Dec-25
Unknown* 100 $28.66 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 175 $28.66 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 198 $28.66 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 179 $28.66 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 100 $28.66 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 41 $28.66 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 50 $28.66 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 67 $28.66 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 159 $28.66 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 1 $28.66 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 1 $28.66 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 123 $28.66 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 23 $28.66 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $28.66 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $28.66 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $28.66 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 400 $28.665 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $28.66 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 200 $28.67 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $28.67 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 400 $28.66 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 17 $28.665 Automatic Execution
 15:49:49 - 12-Dec-25
Unknown* 220 $28.665 Automatic Execution
 15:49:48 - 12-Dec-25
Unknown* 200 $28.665 Automatic Execution
 15:49:48 - 12-Dec-25
Unknown* 10 $28.665 Automatic Execution
 15:49:46 - 12-Dec-25
Unknown* 10 $28.665 Automatic Execution
 15:49:45 - 12-Dec-25
Unknown* 10 $28.665 Automatic Execution
 15:49:45 - 12-Dec-25
Unknown* 10 $28.665 Automatic Execution
 15:49:45 - 12-Dec-25
Unknown* 37 $28.665 Automatic Execution
 15:49:43 - 12-Dec-25
Unknown* 95 $28.665 Automatic Execution
 15:49:43 - 12-Dec-25
Unknown* 100 $28.665 Automatic Execution
 15:49:43 - 12-Dec-25
Buy* 100 $28.67 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 100 $28.67 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 10 $28.67 Automatic Execution
 15:49:26 - 12-Dec-25
Unknown* 20 $28.665 Automatic Execution
 15:49:24 - 12-Dec-25
Unknown* 10 $28.665 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 1 $28.67 Automatic Execution
 15:49:23 - 12-Dec-25
Unknown* 100 $28.665 Automatic Execution
 15:49:15 - 12-Dec-25
Unknown* 88 $28.665 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 179 $28.67 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 300 $28.67 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 11 $28.67 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 52 $28.67 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 48 $28.67 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 48 $28.67 Automatic Execution
 15:48:59 - 12-Dec-25
Unknown* 100 $28.67 Automatic Execution
 15:48:59 - 12-Dec-25
Sell* 200 $28.67 Automatic Execution
 15:48:58 - 12-Dec-25
Unknown* 100 $28.67 Automatic Execution
 15:48:58 - 12-Dec-25
Sell* 50 $28.67 Automatic Execution
 15:48:58 - 12-Dec-25
Sell* 44 $28.67 Automatic Execution
 15:48:58 - 12-Dec-25
Sell* 1,100 $28.67 Automatic Execution
 15:48:58 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 15:48:58 - 12-Dec-25
Sell* 300 $28.67 Automatic Execution
 15:48:58 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 15:48:58 - 12-Dec-25
Sell* 300 $28.67 Automatic Execution
 15:48:58 - 12-Dec-25
Unknown* 200 $28.675 Automatic Execution
 15:48:58 - 12-Dec-25
Unknown* 200 $28.675 Automatic Execution
 15:48:58 - 12-Dec-25
Sell* 500 $28.67 Automatic Execution
 15:48:58 - 12-Dec-25
Unknown* 400 $28.675 Automatic Execution
 15:48:58 - 12-Dec-25
Unknown* 400 $28.675 Automatic Execution
 15:48:58 - 12-Dec-25
Unknown* 10 $28.675 Automatic Execution
 15:48:42 - 12-Dec-25
Unknown* 100 $28.675 Automatic Execution
 15:48:39 - 12-Dec-25
Unknown* 40 $28.675 Automatic Execution
 15:48:33 - 12-Dec-25
Unknown* 1 $28.675 Automatic Execution
 15:48:33 - 12-Dec-25
Unknown* 10 $28.675 Automatic Execution
 15:48:32 - 12-Dec-25
Unknown* 1 $28.675 Automatic Execution
 15:48:32 - 12-Dec-25
Sell* 20 $28.67 Automatic Execution
 15:48:31 - 12-Dec-25
Unknown* 25 $28.67 Automatic Execution
 15:48:31 - 12-Dec-25
Buy* 200 $28.67 Automatic Execution
 15:48:31 - 12-Dec-25
Buy* 10 $28.67 Automatic Execution
 15:48:31 - 12-Dec-25
Buy* 400 $28.67 Automatic Execution
 15:48:31 - 12-Dec-25
Buy* 100 $28.67 Automatic Execution
 15:48:31 - 12-Dec-25
Buy* 100 $28.67 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 100 $28.67 Automatic Execution
 15:48:14 - 12-Dec-25
Unknown* 10 $28.665 Automatic Execution
 15:48:08 - 12-Dec-25
Buy* 6 $28.67 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 100 $28.66 Automatic Execution
 15:47:57 - 12-Dec-25
Buy* 100 $28.66 Automatic Execution
 15:47:57 - 12-Dec-25
Buy* 300 $28.66 Automatic Execution
 15:47:57 - 12-Dec-25
Buy* 10 $28.66 Automatic Execution
 15:47:57 - 12-Dec-25
Buy* 300 $28.66 Automatic Execution
 15:47:57 - 12-Dec-25
Buy* 100 $28.66 Automatic Execution
 15:47:57 - 12-Dec-25
Unknown* 30 $28.655 Automatic Execution
 15:47:43 - 12-Dec-25
Unknown* 10 $28.655 Automatic Execution
 15:47:38 - 12-Dec-25
Unknown* 10 $28.655 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 50 $28.65 Automatic Execution
 15:47:26 - 12-Dec-25
Buy* 68 $28.65 Automatic Execution
 15:47:26 - 12-Dec-25
Sell* 100 $28.65 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 9 $28.65 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 47 $28.65 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 198 $28.65 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 100 $28.65 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $28.65 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 200 $28.65 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 1 $28.65 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 58 $28.65 Automatic Execution
 15:47:18 - 12-Dec-25
Unknown* 123 $28.645 Automatic Execution
 15:47:13 - 12-Dec-25
Unknown* 1 $28.645 Automatic Execution
 15:47:10 - 12-Dec-25
Unknown* 100 $28.645 Automatic Execution
 15:47:06 - 12-Dec-25
Buy* 400 $28.64 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 10 $28.64 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 99 $28.64 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 1 $28.64 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 500 $28.635 Automatic Execution
 15:46:37 - 12-Dec-25
Buy* 91 $28.635 Automatic Execution
 15:46:35 - 12-Dec-25
Buy* 609 $28.635 Automatic Execution
 15:46:35 - 12-Dec-25
Buy* 243 $28.63 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 232 $28.63 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 41 $28.63 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 280 $28.63 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 3 $28.63 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 200 $28.63 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 287 $28.63 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 279 $28.63 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 200 $28.63 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 96 $28.63 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 2 $28.63 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 46 $28.63 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 6 $28.63 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 300 $28.63 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 5 $28.63 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 100 $28.63 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 1 $28.63 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 20 $28.635 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 200 $28.64 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $28.64 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 4 $28.64 Automatic Execution
 15:46:22 - 12-Dec-25
Unknown* 3 $28.64 Automatic Execution
 15:46:22 - 12-Dec-25
Unknown* 4 $28.64 Automatic Execution
 15:46:22 - 12-Dec-25
Unknown* 4 $28.64 Automatic Execution
 15:46:22 - 12-Dec-25
Unknown* 3 $28.64 Automatic Execution
 15:46:22 - 12-Dec-25
Unknown* 4 $28.64 Automatic Execution
 15:46:22 - 12-Dec-25
Unknown* 4 $28.64 Automatic Execution
 15:46:22 - 12-Dec-25
Unknown* 4 $28.64 Automatic Execution
 15:46:22 - 12-Dec-25
Unknown* 3 $28.64 Automatic Execution
 15:46:22 - 12-Dec-25
Unknown* 4 $28.64 Automatic Execution
 15:46:22 - 12-Dec-25
Unknown* 4 $28.64 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 100 $28.64 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 7 $28.64 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 36 $28.64 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 4 $28.64 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 3 $28.64 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 4 $28.64 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 4 $28.64 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 4 $28.64 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 4 $28.64 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 5 $28.64 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 2,000 $28.64 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 229 $28.64 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 100 $28.64 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 28 $28.64 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 100 $28.64 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 100 $28.64 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 200 $28.64 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 51 $28.64 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 36 $28.64 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 595 $28.64 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 43 $28.64 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 240 $28.64 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 143 $28.64 Automatic Execution
 15:46:22 - 12-Dec-25
Unknown* 100 $28.645 Automatic Execution
 15:46:22 - 12-Dec-25
Unknown* 1 $28.645 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 200 $28.64 Automatic Execution
 15:45:51 - 12-Dec-25
Buy* 80 $28.64 Automatic Execution
 15:45:51 - 12-Dec-25
Buy* 10 $28.64 Automatic Execution
 15:45:51 - 12-Dec-25
Buy* 300 $28.64 Automatic Execution
 15:45:51 - 12-Dec-25
Buy* 100 $28.64 Automatic Execution
 15:45:51 - 12-Dec-25
Buy* 20 $28.64 Automatic Execution
 15:45:51 - 12-Dec-25
Buy* 200 $28.635 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 449 $28.635 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 51 $28.635 Automatic Execution
 15:45:43 - 12-Dec-25
Sell* 300 $28.63 Automatic Execution
 15:45:43 - 12-Dec-25
Sell* 100 $28.63 Automatic Execution
 15:45:43 - 12-Dec-25
Sell* 4 $28.63 Automatic Execution
 15:45:43 - 12-Dec-25
Sell* 200 $28.63 Automatic Execution
 15:45:43 - 12-Dec-25
Sell* 100 $28.63 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 622 $28.635 Automatic Execution
 15:45:43 - 12-Dec-25
Sell* 2 $28.63 Automatic Execution
 15:45:43 - 12-Dec-25
Sell* 6 $28.63 Automatic Execution
 15:45:43 - 12-Dec-25
Unknown* 300 $28.645 Automatic Execution
 15:45:43 - 12-Dec-25
Unknown* 100 $28.645 Automatic Execution
 15:45:43 - 12-Dec-25
Unknown* 100 $28.645 Automatic Execution
 15:45:43 - 12-Dec-25
Sell* 7 $28.64 Automatic Execution
 15:45:43 - 12-Dec-25
Sell* 300 $28.64 Automatic Execution
 15:45:43 - 12-Dec-25
Sell* 1 $28.64 Automatic Execution
 15:45:43 - 12-Dec-25
Sell* 42 $28.64 Automatic Execution
 15:45:43 - 12-Dec-25
Sell* 100 $28.64 Automatic Execution
 15:45:43 - 12-Dec-25
Unknown* 158 $28.645 Automatic Execution
 15:45:43 - 12-Dec-25
Unknown* 342 $28.645 Automatic Execution
 15:45:43 - 12-Dec-25
Sell* 200 $28.64 Automatic Execution
 15:45:43 - 12-Dec-25
Sell* 400 $28.64 Automatic Execution
 15:45:43 - 12-Dec-25
Sell* 40 $28.64 Automatic Execution
 15:45:43 - 12-Dec-25
Unknown* 200 $28.645 Automatic Execution
 15:45:43 - 12-Dec-25
Unknown* 500 $28.645 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 2 $28.65 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 97 $28.64 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 3 $28.64 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 6 $28.64 Automatic Execution
 15:28:00 - 12-Dec-25
Unknown* 75 $28.645 Automatic Execution
 15:27:58 - 12-Dec-25
Unknown* 289 $28.645 Automatic Execution
 15:27:18 - 12-Dec-25
Unknown* 2 $28.645 Automatic Execution
 15:27:18 - 12-Dec-25
Sell* 100 $28.64 Automatic Execution
 15:27:09 - 12-Dec-25
Sell* 100 $28.64 Automatic Execution
 15:26:50 - 12-Dec-25
Unknown* 121 $28.65 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 12 $28.65 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 100 $28.65 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 1 $28.65 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 5 $28.65 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 100 $28.65 Automatic Execution
 15:26:42 - 12-Dec-25
Unknown* 1 $28.655 Automatic Execution
 15:26:39 - 12-Dec-25
Unknown* 300 $28.655 Automatic Execution
 15:26:36 - 12-Dec-25
Unknown* 300 $28.655 Automatic Execution
 15:26:36 - 12-Dec-25
Unknown* 100 $28.655 Automatic Execution
 15:26:33 - 12-Dec-25
Unknown* 100 $28.655 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 2 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 100 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 2 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 2 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 108 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 100 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 100 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 200 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 100 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 100 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 200 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 100 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 100 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 100 $28.66 Automatic Execution
 15:26:33 - 12-Dec-25
Unknown* 1 $28.665 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 92 $28.66 Automatic Execution
 15:26:13 - 12-Dec-25
Unknown* 200 $28.665 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 8 $28.66 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 200 $28.66 Automatic Execution
 15:26:04 - 12-Dec-25
Unknown* 400 $28.665 Automatic Execution
 15:26:03 - 12-Dec-25
Buy* 100 $28.67 Automatic Execution
 15:25:54 - 12-Dec-25
Buy* 49 $28.67 Automatic Execution
 15:25:43 - 12-Dec-25
Buy* 7 $28.67 Automatic Execution
 15:25:43 - 12-Dec-25
Buy* 19 $28.67 Automatic Execution
 15:25:43 - 12-Dec-25
Buy* 10 $28.67 Automatic Execution
 15:25:41 - 12-Dec-25
Buy* 26 $28.67 Automatic Execution
 15:25:37 - 12-Dec-25
Buy* 34 $28.67 Automatic Execution
 15:25:37 - 12-Dec-25
Unknown* 100 $28.665 Automatic Execution
 15:25:34 - 12-Dec-25
Unknown* 2 $28.665 Automatic Execution
 15:25:13 - 12-Dec-25
Buy* 1 $28.67 Automatic Execution
 15:25:07 - 12-Dec-25
Unknown* 99 $28.665 Automatic Execution
 15:24:57 - 12-Dec-25
Buy* 8 $28.67 Automatic Execution
 15:24:57 - 12-Dec-25
Buy* 3 $28.67 Automatic Execution
 15:24:53 - 12-Dec-25
Buy* 1 $28.67 Automatic Execution
 15:24:44 - 12-Dec-25
Buy* 3 $28.67 Automatic Execution
 15:24:44 - 12-Dec-25
Buy* 4 $28.67 Automatic Execution
 15:24:44 - 12-Dec-25
Buy* 1 $28.67 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 100 $28.67 Automatic Execution
 15:24:30 - 12-Dec-25
Buy* 3 $28.67 Automatic Execution
 15:24:23 - 12-Dec-25
Unknown* 500 $28.665 Automatic Execution
 15:24:07 - 12-Dec-25
Unknown* 500 $28.665 Automatic Execution
 15:24:07 - 12-Dec-25
Unknown* 10 $28.665 Automatic Execution
 15:24:04 - 12-Dec-25
Unknown* 400 $28.665 Automatic Execution
 15:24:02 - 12-Dec-25
Unknown* 3 $28.665 Automatic Execution
 15:23:58 - 12-Dec-25
Unknown* 10 $28.665 Automatic Execution
 15:23:43 - 12-Dec-25
Buy* 100 $28.67 Automatic Execution
 15:23:01 - 12-Dec-25
Unknown* 100 $28.665 Automatic Execution
 15:22:36 - 12-Dec-25
Unknown* 41 $28.665 Automatic Execution
 15:22:36 - 12-Dec-25
Buy* 100 $28.67 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 200 $28.67 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 16 $28.67 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 349 $28.67 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 423 $28.67 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 200 $28.67 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 68 $28.67 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 300 $28.67 Automatic Execution
 15:22:09 - 12-Dec-25
Unknown* 10 $28.675 Automatic Execution
 15:21:45 - 12-Dec-25
Unknown* 100 $28.675 Automatic Execution
 15:21:40 - 12-Dec-25
Buy* 6 $28.68 Automatic Execution
 15:21:36 - 12-Dec-25
Unknown* 10 $28.675 Automatic Execution
 15:21:03 - 12-Dec-25
Buy* 10 $28.67 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 100 $28.67 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 100 $28.67 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 251 $28.67 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 7 $28.67 Automatic Execution
 15:20:18 - 12-Dec-25
Buy* 100 $28.67 Automatic Execution
 15:19:39 - 12-Dec-25
Buy* 26 $28.67 Automatic Execution
 15:19:21 - 12-Dec-25
Buy* 2 $28.67 Automatic Execution
 15:19:21 - 12-Dec-25
Buy* 49 $28.67 Automatic Execution
 15:19:21 - 12-Dec-25
Buy* 15 $28.67 Automatic Execution
 15:19:21 - 12-Dec-25
Buy* 3 $28.67 Automatic Execution
 15:19:21 - 12-Dec-25
Buy* 1 $28.67 Automatic Execution
 15:19:21 - 12-Dec-25
Buy* 100 $28.67 Automatic Execution
 15:18:55 - 12-Dec-25
Buy* 99 $28.67 Automatic Execution
 15:18:44 - 12-Dec-25
Buy* 1 $28.67 Automatic Execution
 15:18:44 - 12-Dec-25
Buy* 3 $28.67 Automatic Execution
 15:18:27 - 12-Dec-25
Unknown* 2 $28.665 Automatic Execution
 15:18:19 - 12-Dec-25
Buy* 2 $28.67 Automatic Execution
 15:18:19 - 12-Dec-25
Buy* 100 $28.67 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 200 $28.67 Automatic Execution
 15:17:48 - 12-Dec-25
Sell* 95 $28.67 Automatic Execution
 15:17:48 - 12-Dec-25
Sell* 5 $28.67 Automatic Execution
 15:17:48 - 12-Dec-25
Sell* 24 $28.67 Automatic Execution
 15:17:48 - 12-Dec-25
Sell* 5 $28.67 Automatic Execution
 15:17:48 - 12-Dec-25
Sell* 95 $28.67 Automatic Execution
 15:17:48 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 15:17:48 - 12-Dec-25
Sell* 5 $28.67 Automatic Execution
 15:17:48 - 12-Dec-25
Sell* 32 $28.67 Automatic Execution
 15:17:48 - 12-Dec-25
Sell* 168 $28.67 Automatic Execution
 15:17:48 - 12-Dec-25
Sell* 12 $28.67 Automatic Execution
 15:17:48 - 12-Dec-25
Sell* 200 $28.67 Automatic Execution
 15:17:48 - 12-Dec-25
Sell* 120 $28.67 Automatic Execution
 15:17:48 - 12-Dec-25
Unknown* 2 $28.675 Automatic Execution
 15:17:42 - 12-Dec-25
Unknown* 4 $28.675 Automatic Execution
 15:17:42 - 12-Dec-25
Unknown* 1 $28.675 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 43 $28.67 Automatic Execution
 15:17:02 - 12-Dec-25
Sell* 1 $28.67 Automatic Execution
 15:16:58 - 12-Dec-25
Sell* 4 $28.67 Automatic Execution
 15:16:58 - 12-Dec-25
Unknown* 10 $28.675 Automatic Execution
 15:16:37 - 12-Dec-25
Unknown* 311 $28.675 Automatic Execution
 15:16:32 - 12-Dec-25
Unknown* 400 $28.675 Automatic Execution
 15:16:32 - 12-Dec-25
Buy* 4 $28.68 Automatic Execution
 15:16:20 - 12-Dec-25
Sell* 73 $28.68 Automatic Execution
 15:16:20 - 12-Dec-25
Sell* 75 $28.68 Automatic Execution
 15:16:20 - 12-Dec-25
Sell* 27 $28.68 Automatic Execution
 15:16:20 - 12-Dec-25
Sell* 100 $28.68 Automatic Execution
 15:16:20 - 12-Dec-25
Sell* 373 $28.68 Automatic Execution
 15:16:20 - 12-Dec-25
Sell* 489 $28.68 Automatic Execution
 15:16:20 - 12-Dec-25
Sell* 400 $28.68 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 2 $28.685 Automatic Execution
 15:16:14 - 12-Dec-25
Sell* 100 $28.685 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 15 $28.685 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 10 $28.685 Automatic Execution
 15:15:42 - 12-Dec-25
Sell* 2 $28.685 Automatic Execution
 15:15:40 - 12-Dec-25
Buy* 23 $28.68 Automatic Execution
 15:15:32 - 12-Dec-25
Buy* 100 $28.68 Automatic Execution
 15:15:32 - 12-Dec-25
Buy* 3 $28.68 Automatic Execution
 15:15:32 - 12-Dec-25
Buy* 90 $28.68 Automatic Execution
 15:15:32 - 12-Dec-25
Buy* 10 $28.68 Automatic Execution
 15:15:32 - 12-Dec-25
Unknown* 20 $28.675 Automatic Execution
 14:59:54 - 12-Dec-25
Unknown* 10 $28.675 Automatic Execution
 14:59:53 - 12-Dec-25
Unknown* 400 $28.675 Automatic Execution
 14:59:50 - 12-Dec-25
Unknown* 1 $28.675 Automatic Execution
 14:59:28 - 12-Dec-25
Unknown* 1 $28.675 Automatic Execution
 14:59:14 - 12-Dec-25
Sell* 1 $28.67 Automatic Execution
 14:59:01 - 12-Dec-25
Unknown* 3 $28.675 Automatic Execution
 14:58:42 - 12-Dec-25
Sell* 400 $28.67 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 100 $28.67 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 100 $28.67 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 100 $28.67 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 24 $28.67 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 245 $28.67 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 73 $28.67 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 86 $28.67 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 100 $28.67 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 4 $28.67 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 1 $28.67 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 200 $28.665 Automatic Execution
 14:57:57 - 12-Dec-25
Unknown* 46 $28.665 Automatic Execution
 14:57:57 - 12-Dec-25
Unknown* 13 $28.67 Automatic Execution
 14:57:57 - 12-Dec-25
Unknown* 19 $28.67 Automatic Execution
 14:57:57 - 12-Dec-25
Unknown* 100 $28.67 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 1 $28.67 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 1 $28.67 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 1 $28.67 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 1 $28.67 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 1 $28.67 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 90 $28.67 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 300 $28.67 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 53 $28.67 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 4 $28.67 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 1 $28.67 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 1 $28.67 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 1 $28.67 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 1 $28.67 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 1 $28.67 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 1 $28.67 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 77 $28.67 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 200 $28.67 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 400 $28.67 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 60 $28.67 Automatic Execution
 14:57:57 - 12-Dec-25
Unknown* 10 $28.675 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 99 $28.67 Automatic Execution
 14:57:54 - 12-Dec-25
Unknown* 5 $28.675 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 1 $28.67 Automatic Execution
 14:57:38 - 12-Dec-25
Unknown* 300 $28.675 Automatic Execution
 14:57:22 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 14:57:08 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 14:56:54 - 12-Dec-25
Unknown* 2 $28.675 Automatic Execution
 14:56:39 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 14:56:30 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 14:56:16 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 14:56:00 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 14:55:29 - 12-Dec-25
Unknown* 200 $28.675 Automatic Execution
 14:55:11 - 12-Dec-25
Unknown* 100 $28.675 Automatic Execution
 14:55:02 - 12-Dec-25
Unknown* 487 $28.675 Automatic Execution
 14:54:55 - 12-Dec-25
Unknown* 100 $28.675 Automatic Execution
 14:54:55 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 14:53:55 - 12-Dec-25
Unknown* 1 $28.675 Automatic Execution
 14:53:25 - 12-Dec-25
Unknown* 4 $28.675 Automatic Execution
 14:53:09 - 12-Dec-25
Sell* 99 $28.67 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 1 $28.67 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 82 $28.67 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 18 $28.67 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 47 $28.67 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 200 $28.67 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 82 $28.67 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 200 $28.67 Automatic Execution
 14:52:34 - 12-Dec-25
Unknown* 200 $28.675 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 14:52:06 - 12-Dec-25
Sell* 12 $28.67 Automatic Execution
 14:52:03 - 12-Dec-25
Unknown* 2 $28.675 Automatic Execution
 14:51:59 - 12-Dec-25
Unknown* 1 $28.675 Automatic Execution
 14:51:59 - 12-Dec-25
Unknown* 1 $28.675 Automatic Execution
 14:51:58 - 12-Dec-25
Unknown* 100 $28.675 Automatic Execution
 14:51:52 - 12-Dec-25
Unknown* 100 $28.675 Automatic Execution
 14:51:52 - 12-Dec-25
Unknown* 100 $28.675 Automatic Execution
 14:51:52 - 12-Dec-25
Unknown* 30 $28.675 Automatic Execution
 14:51:52 - 12-Dec-25
Buy* 520 $28.67 Automatic Execution
 14:51:52 - 12-Dec-25
Buy* 4 $28.67 Automatic Execution
 14:51:52 - 12-Dec-25
Buy* 6 $28.67 Automatic Execution
 14:51:37 - 12-Dec-25
Unknown* 100 $28.67 Automatic Execution
 14:50:47 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 400 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 33 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 326 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 34 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 66 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 200 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 1 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 2 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 3 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 2 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 2 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 2 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 2 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 2 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 3 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 2 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 1 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 2 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 182 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 12 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 11 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 112 $28.665 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 109 $28.665 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 74 $28.665 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 100 $28.665 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 496 $28.665 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 400 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 200 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 314 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 300 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 16 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 38 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 36 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 630 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 200 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 29 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 8 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 8 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 93 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 107 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 321 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 12 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 36 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 200 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 200 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 5 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 790 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 100 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 363 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 100 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 20 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 1 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 23 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 100 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 32 $28.67 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 10 $28.67 Automatic Execution
 14:50:19 - 12-Dec-25
Unknown* 100 $28.665 Automatic Execution
 14:50:00 - 12-Dec-25
Unknown* 7 $28.665 Automatic Execution
 14:49:54 - 12-Dec-25
Unknown* 100 $28.665 Automatic Execution
 14:49:43 - 12-Dec-25
Unknown* 200 $28.665 Automatic Execution
 14:49:02 - 12-Dec-25
Unknown* 100 $28.665 Automatic Execution
 14:48:57 - 12-Dec-25
Unknown* 100 $28.665 Automatic Execution
 14:48:57 - 12-Dec-25
Unknown* 45 $28.66 Automatic Execution
 14:48:37 - 12-Dec-25
Unknown* 80 $28.66 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 363 $28.66 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 1 $28.66 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 1 $28.66 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 100 $28.66 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 100 $28.66 Automatic Execution
 14:48:30 - 12-Dec-25
Sell* 100 $28.65 Automatic Execution
 14:48:22 - 12-Dec-25
Unknown* 400 $28.655 Automatic Execution
 14:48:17 - 12-Dec-25
Unknown* 2 $28.655 Automatic Execution
 14:47:41 - 12-Dec-25
Unknown* 304 $28.655 Automatic Execution
 14:47:37 - 12-Dec-25
Unknown* 396 $28.655 Automatic Execution
 14:47:37 - 12-Dec-25
Unknown* 100 $28.655 Automatic Execution
 14:47:37 - 12-Dec-25
Buy* 32 $28.66 Automatic Execution
 14:47:11 - 12-Dec-25
Buy* 68 $28.66 Automatic Execution
 14:47:11 - 12-Dec-25
Sell* 16 $28.65 Automatic Execution
 14:47:04 - 12-Dec-25
Unknown* 396 $28.655 Automatic Execution
 14:46:37 - 12-Dec-25
Unknown* 100 $28.655 Automatic Execution
 14:46:37 - 12-Dec-25
Unknown* 396 $28.655 Automatic Execution
 14:46:37 - 12-Dec-25
Unknown* 1 $28.655 Automatic Execution
 14:46:26 - 12-Dec-25
Unknown* 341 $28.655 Automatic Execution
 14:46:05 - 12-Dec-25
Buy* 100 $28.66 Automatic Execution
 14:46:05 - 12-Dec-25
Unknown* 100 $28.645 Automatic Execution
 14:27:50 - 12-Dec-25
Unknown* 100 $28.645 Automatic Execution
 14:27:37 - 12-Dec-25
Buy* 3 $28.65 Automatic Execution
 14:27:23 - 12-Dec-25
Unknown* 33 $28.65 Automatic Execution
 14:27:07 - 12-Dec-25
Unknown* 17 $28.65 Automatic Execution
 14:27:07 - 12-Dec-25
Unknown* 87 $28.65 Automatic Execution
 14:27:07 - 12-Dec-25
Sell* 100 $28.65 Automatic Execution
 14:27:07 - 12-Dec-25
Sell* 200 $28.65 Automatic Execution
 14:27:07 - 12-Dec-25
Sell* 4 $28.65 Automatic Execution
 14:27:07 - 12-Dec-25
Sell* 100 $28.65 Automatic Execution
 14:27:07 - 12-Dec-25
Sell* 100 $28.65 Automatic Execution
 14:27:07 - 12-Dec-25
Sell* 100 $28.65 Automatic Execution
 14:27:07 - 12-Dec-25
Sell* 100 $28.65 Automatic Execution
 14:27:07 - 12-Dec-25
Sell* 1 $28.65 Automatic Execution
 14:26:36 - 12-Dec-25
Sell* 5 $28.65 Automatic Execution
 14:26:36 - 12-Dec-25
Sell* 2 $28.65 Automatic Execution
 14:26:36 - 12-Dec-25
Sell* 100 $28.65 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 50 $28.66 Automatic Execution
 14:26:10 - 12-Dec-25
Sell* 35 $28.66 Automatic Execution
 14:26:10 - 12-Dec-25
Sell* 5 $28.66 Automatic Execution
 14:26:10 - 12-Dec-25
Sell* 5 $28.66 Automatic Execution
 14:26:10 - 12-Dec-25
Sell* 65 $28.66 Automatic Execution
 14:26:10 - 12-Dec-25
Sell* 100 $28.66 Automatic Execution
 14:26:10 - 12-Dec-25
Sell* 100 $28.66 Automatic Execution
 14:26:10 - 12-Dec-25
Sell* 100 $28.66 Automatic Execution
 14:26:10 - 12-Dec-25
Sell* 5 $28.66 Automatic Execution
 14:26:10 - 12-Dec-25
Sell* 5 $28.66 Automatic Execution
 14:26:10 - 12-Dec-25
Sell* 120 $28.66 Automatic Execution
 14:26:10 - 12-Dec-25
Sell* 5 $28.66 Automatic Execution
 14:26:10 - 12-Dec-25
Sell* 97 $28.66 Automatic Execution
 14:26:10 - 12-Dec-25
Sell* 188 $28.66 Automatic Execution
 14:26:10 - 12-Dec-25
Sell* 12 $28.66 Automatic Execution
 14:26:10 - 12-Dec-25
Sell* 4 $28.66 Automatic Execution
 14:26:09 - 12-Dec-25
Unknown* 100 $28.665 Automatic Execution
 14:25:45 - 12-Dec-25
Unknown* 400 $28.665 Automatic Execution
 14:25:21 - 12-Dec-25
Unknown* 100 $28.665 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 51 $28.67 Automatic Execution
 14:25:10 - 12-Dec-25
Sell* 50 $28.67 Automatic Execution
 14:25:10 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 14:25:10 - 12-Dec-25
Sell* 2 $28.67 Automatic Execution
 14:25:10 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 14:25:10 - 12-Dec-25
Sell* 170 $28.67 Automatic Execution
 14:25:10 - 12-Dec-25
Sell* 7 $28.67 Automatic Execution
 14:25:10 - 12-Dec-25
Sell* 23 $28.67 Automatic Execution
 14:25:10 - 12-Dec-25
Sell* 71 $28.67 Automatic Execution
 14:25:10 - 12-Dec-25
Sell* 9 $28.67 Automatic Execution
 14:25:10 - 12-Dec-25
Sell* 2 $28.67 Automatic Execution
 14:25:10 - 12-Dec-25
Sell* 104 $28.67 Automatic Execution
 14:25:10 - 12-Dec-25
Sell* 200 $28.67 Automatic Execution
 14:25:10 - 12-Dec-25
Sell* 300 $28.67 Automatic Execution
 14:25:10 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 14:25:10 - 12-Dec-25
Sell* 49 $28.67 Automatic Execution
 14:25:10 - 12-Dec-25
Sell* 22 $28.67 Automatic Execution
 14:25:10 - 12-Dec-25
Sell* 5 $28.67 Automatic Execution
 14:25:10 - 12-Dec-25
Sell* 185 $28.67 Automatic Execution
 14:25:10 - 12-Dec-25
Sell* 129 $28.67 Automatic Execution
 14:25:10 - 12-Dec-25
Sell* 5 $28.67 Automatic Execution
 14:25:10 - 12-Dec-25
Unknown* 34 $28.675 Automatic Execution
 14:25:09 - 12-Dec-25
Unknown* 198 $28.675 Automatic Execution
 14:25:09 - 12-Dec-25
Unknown* 400 $28.675 Automatic Execution
 14:25:09 - 12-Dec-25
Unknown* 100 $28.675 Automatic Execution
 14:25:09 - 12-Dec-25
Sell* 95 $28.67 Automatic Execution
 14:25:03 - 12-Dec-25
Sell* 4 $28.67 Automatic Execution
 14:25:03 - 12-Dec-25
Sell* 1 $28.67 Automatic Execution
 14:25:03 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 14:24:55 - 12-Dec-25
Sell* 22 $28.67 Automatic Execution
 14:24:26 - 12-Dec-25
Sell* 5 $28.67 Automatic Execution
 14:24:26 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 14:24:17 - 12-Dec-25
Sell* 21 $28.67 Automatic Execution
 14:24:17 - 12-Dec-25
Sell* 200 $28.67 Automatic Execution
 14:24:17 - 12-Dec-25
Sell* 6 $28.67 Automatic Execution
 14:24:17 - 12-Dec-25
Sell* 88 $28.67 Automatic Execution
 14:24:12 - 12-Dec-25
Sell* 12 $28.67 Automatic Execution
 14:23:46 - 12-Dec-25
Unknown* 50 $28.675 Automatic Execution
 14:23:44 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 14:23:42 - 12-Dec-25
Unknown* 57 $28.675 Automatic Execution
 14:23:42 - 12-Dec-25
Unknown* 389 $28.675 Automatic Execution
 14:23:42 - 12-Dec-25
Unknown* 14 $28.675 Automatic Execution
 14:23:42 - 12-Dec-25
Buy* 100 $28.68 Automatic Execution
 14:23:22 - 12-Dec-25
Buy* 100 $28.68 Automatic Execution
 14:23:11 - 12-Dec-25
Buy* 20 $28.68 Automatic Execution
 14:23:11 - 12-Dec-25
Buy* 54 $28.68 Automatic Execution
 14:23:11 - 12-Dec-25
Buy* 65 $28.68 Automatic Execution
 14:23:11 - 12-Dec-25
Buy* 35 $28.68 Automatic Execution
 14:23:11 - 12-Dec-25
Buy* 100 $28.68 Automatic Execution
 14:23:11 - 12-Dec-25
Buy* 30 $28.68 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 100 $28.68 Automatic Execution
 14:22:38 - 12-Dec-25
Sell* 100 $28.68 Automatic Execution
 14:22:38 - 12-Dec-25
Sell* 100 $28.68 Automatic Execution
 14:22:38 - 12-Dec-25
Sell* 100 $28.68 Automatic Execution
 14:22:38 - 12-Dec-25
Sell* 300 $28.68 Automatic Execution
 14:22:38 - 12-Dec-25
Sell* 6 $28.68 Automatic Execution
 14:22:38 - 12-Dec-25
Sell* 5 $28.685 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 100 $28.685 Automatic Execution
 14:22:12 - 12-Dec-25
Sell* 400 $28.69 Automatic Execution
 14:21:21 - 12-Dec-25
Sell* 4 $28.69 Automatic Execution
 14:21:21 - 12-Dec-25
Sell* 4 $28.69 Automatic Execution
 14:21:21 - 12-Dec-25
Sell* 100 $28.69 Automatic Execution
 14:21:21 - 12-Dec-25
Sell* 200 $28.69 Automatic Execution
 14:21:21 - 12-Dec-25
Sell* 164 $28.69 Automatic Execution
 14:21:21 - 12-Dec-25
Sell* 300 $28.69 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 100 $28.69 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 1 $28.695 Automatic Execution
 14:20:44 - 12-Dec-25
Unknown* 7 $28.695 Automatic Execution
 14:20:32 - 12-Dec-25
Buy* 1 $28.70 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 22 $28.70 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 6 $28.70 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 100 $28.69 Automatic Execution
 14:20:14 - 12-Dec-25
Buy* 8 $28.69 Automatic Execution
 14:20:14 - 12-Dec-25
Buy* 80 $28.69 Automatic Execution
 14:20:14 - 12-Dec-25
Buy* 117 $28.69 Automatic Execution
 14:20:14 - 12-Dec-25
Buy* 1 $28.69 Automatic Execution
 14:19:40 - 12-Dec-25
Sell* 20 $28.685 Automatic Execution
 14:19:14 - 12-Dec-25
Sell* 400 $28.685 Automatic Execution
 14:19:14 - 12-Dec-25
Sell* 12 $28.69 Automatic Execution
 14:19:14 - 12-Dec-25
Sell* 100 $28.69 Automatic Execution
 14:19:14 - 12-Dec-25
Sell* 100 $28.69 Automatic Execution
 14:19:14 - 12-Dec-25
Sell* 100 $28.69 Automatic Execution
 14:19:14 - 12-Dec-25
Sell* 100 $28.69 Automatic Execution
 14:19:14 - 12-Dec-25
Sell* 100 $28.69 Automatic Execution
 14:19:14 - 12-Dec-25
Unknown* 1 $28.695 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 379 $28.70 Automatic Execution
 14:18:54 - 12-Dec-25
Sell* 200 $28.70 Automatic Execution
 14:18:54 - 12-Dec-25
Sell* 1 $28.70 Automatic Execution
 14:18:54 - 12-Dec-25
Sell* 300 $28.70 Automatic Execution
 14:18:54 - 12-Dec-25
Sell* 100 $28.70 Automatic Execution
 14:18:54 - 12-Dec-25
Sell* 300 $28.70 Automatic Execution
 14:18:54 - 12-Dec-25
Sell* 100 $28.70 Automatic Execution
 14:18:53 - 12-Dec-25
Sell* 244 $28.70 Automatic Execution
 14:18:41 - 12-Dec-25
Sell* 79 $28.70 Automatic Execution
 14:18:41 - 12-Dec-25
Sell* 55 $28.70 Automatic Execution
 14:18:41 - 12-Dec-25
Sell* 200 $28.70 Automatic Execution
 14:18:41 - 12-Dec-25
Sell* 100 $28.70 Automatic Execution
 14:18:41 - 12-Dec-25
Sell* 100 $28.70 Automatic Execution
 14:18:41 - 12-Dec-25
Sell* 225 $28.70 Automatic Execution
 14:18:41 - 12-Dec-25
Sell* 100 $28.70 Automatic Execution
 14:18:41 - 12-Dec-25
Sell* 100 $28.70 Automatic Execution
 14:18:41 - 12-Dec-25
Sell* 100 $28.70 Automatic Execution
 14:18:41 - 12-Dec-25
Sell* 100 $28.70 Automatic Execution
 14:18:41 - 12-Dec-25
Sell* 108 $28.70 Automatic Execution
 14:18:41 - 12-Dec-25
Sell* 100 $28.70 Automatic Execution
 14:18:41 - 12-Dec-25
Sell* 100 $28.70 Automatic Execution
 14:18:41 - 12-Dec-25
Buy* 100 $28.70 Automatic Execution
 14:18:41 - 12-Dec-25
Buy* 300 $28.70 Automatic Execution
 14:18:41 - 12-Dec-25
Buy* 10 $28.70 Automatic Execution
 14:18:41 - 12-Dec-25
Buy* 300 $28.70 Automatic Execution
 14:18:41 - 12-Dec-25
Buy* 16 $28.70 Automatic Execution
 14:18:41 - 12-Dec-25
Buy* 3 $28.70 Automatic Execution
 14:18:41 - 12-Dec-25
Sell* 100 $28.69 Automatic Execution
 14:18:24 - 12-Dec-25
Unknown* 20 $28.695 Automatic Execution
 14:18:23 - 12-Dec-25
Unknown* 2 $28.695 Automatic Execution
 14:18:14 - 12-Dec-25
Sell* 12 $28.69 Automatic Execution
 14:17:40 - 12-Dec-25
Sell* 1 $28.69 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 1 $28.69 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 1 $28.69 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 1 $28.69 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 1 $28.69 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 1 $28.69 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 1 $28.69 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 2 $28.69 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 1 $28.69 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 1 $28.69 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 1 $28.69 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 1 $28.69 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 1 $28.69 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 1 $28.69 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 1 $28.69 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 1 $28.69 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 1 $28.69 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 2 $28.69 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 1 $28.69 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 1 $28.69 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 1 $28.69 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 2 $28.69 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 1 $28.69 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 69 $28.69 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 12 $28.69 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 100 $28.69 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 200 $28.69 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 12 $28.69 Automatic Execution
 14:17:31 - 12-Dec-25
Unknown* 2 $28.695 Automatic Execution
 14:17:13 - 12-Dec-25
Unknown* 11 $28.695 Automatic Execution
 14:17:06 - 12-Dec-25
Sell* 300 $28.70 Automatic Execution
 14:16:49 - 12-Dec-25
Sell* 5 $28.70 Automatic Execution
 14:16:49 - 12-Dec-25
Sell* 4 $28.70 Automatic Execution
 14:16:49 - 12-Dec-25
Sell* 1 $28.70 Automatic Execution
 14:16:49 - 12-Dec-25
Sell* 100 $28.70 Automatic Execution
 14:16:49 - 12-Dec-25
Sell* 200 $28.70 Automatic Execution
 14:16:49 - 12-Dec-25
Sell* 100 $28.70 Automatic Execution
 14:16:49 - 12-Dec-25
Sell* 5 $28.70 Automatic Execution
 14:16:49 - 12-Dec-25
Sell* 100 $28.70 Automatic Execution
 14:16:49 - 12-Dec-25
Sell* 4 $28.70 Automatic Execution
 14:16:49 - 12-Dec-25
Sell* 86 $28.70 Automatic Execution
 14:16:41 - 12-Dec-25
Sell* 14 $28.70 Automatic Execution
 14:16:39 - 12-Dec-25
Sell* 12 $28.70 Automatic Execution
 14:16:36 - 12-Dec-25
Sell* 100 $28.70 Automatic Execution
 14:16:25 - 12-Dec-25
Unknown* 211 $28.705 Automatic Execution
 14:16:20 - 12-Dec-25
Unknown* 1 $28.705 Automatic Execution
 14:16:13 - 12-Dec-25
Unknown* 3 $28.705 Automatic Execution
 14:16:10 - 12-Dec-25
Unknown* 12 $28.705 Automatic Execution
 14:16:06 - 12-Dec-25
Unknown* 10 $28.705 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 200 $28.71 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 200 $28.71 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 1,200 $28.71 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 162 $28.71 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 63 $28.71 Automatic Execution
 14:15:38 - 12-Dec-25
Sell* 242 $28.71 Automatic Execution
 14:15:38 - 12-Dec-25
Sell* 100 $28.71 Automatic Execution
 14:15:38 - 12-Dec-25
Sell* 100 $28.71 Automatic Execution
 14:15:38 - 12-Dec-25
Sell* 176 $28.71 Automatic Execution
 14:15:38 - 12-Dec-25
Sell* 100 $28.71 Automatic Execution
 14:15:38 - 12-Dec-25
Sell* 100 $28.71 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 100 $28.71 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 100 $28.71 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 30 $28.71 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 167 $28.71 Automatic Execution
 14:15:38 - 12-Dec-25
Unknown* 3 $28.705 Automatic Execution
 14:15:35 - 12-Dec-25
Buy* 2 $28.635 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 5 $28.64 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 200 $28.64 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 5 $28.64 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 100 $28.64 Automatic Execution
 13:57:56 - 12-Dec-25
Unknown* 1 $28.645 Automatic Execution
 13:57:55 - 12-Dec-25
Unknown* 3 $28.645 Automatic Execution
 13:57:54 - 12-Dec-25
Unknown* 131 $28.65 Automatic Execution
 13:57:53 - 12-Dec-25
Unknown* 4 $28.65 Automatic Execution
 13:57:53 - 12-Dec-25
Unknown* 17 $28.65 Automatic Execution
 13:57:53 - 12-Dec-25
Unknown* 36 $28.65 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 114 $28.65 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 86 $28.65 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 81 $28.65 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 36 $28.65 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 164 $28.65 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 3 $28.65 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 5 $28.65 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 400 $28.65 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 33 $28.65 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 69 $28.65 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 100 $28.65 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 26 $28.65 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 73 $28.65 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 159 $28.65 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 131 $28.65 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 9 $28.65 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 5 $28.65 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 22 $28.65 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 100 $28.65 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 117 $28.65 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 36 $28.65 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 69 $28.65 Automatic Execution
 13:57:53 - 12-Dec-25
Unknown* 1 $28.655 Automatic Execution
 13:57:42 - 12-Dec-25
Unknown* 100 $28.655 Automatic Execution
 13:57:36 - 12-Dec-25
Unknown* 10 $28.655 Automatic Execution
 13:57:29 - 12-Dec-25
Unknown* 10 $28.655 Automatic Execution
 13:57:21 - 12-Dec-25
Unknown* 7 $28.655 Automatic Execution
 13:57:08 - 12-Dec-25
Sell* 200 $28.65 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 100 $28.65 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 100 $28.65 Automatic Execution
 13:56:15 - 12-Dec-25
Unknown* 10 $28.655 Automatic Execution
 13:56:09 - 12-Dec-25
Sell* 300 $28.65 Automatic Execution
 13:56:01 - 12-Dec-25
Unknown* 5 $28.655 Automatic Execution
 13:55:56 - 12-Dec-25
Unknown* 10 $28.655 Automatic Execution
 13:55:55 - 12-Dec-25
Buy* 2 $28.66 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 4 $28.66 Automatic Execution
 13:55:45 - 12-Dec-25
Unknown* 3 $28.655 Automatic Execution
 13:55:37 - 12-Dec-25
Unknown* 10 $28.655 Automatic Execution
 13:55:31 - 12-Dec-25
Unknown* 3 $28.655 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 1 $28.655 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 59 $28.65 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 1 $28.65 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 1 $28.65 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 1 $28.65 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 1 $28.65 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 1 $28.65 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 1 $28.65 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 1 $28.65 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 1 $28.65 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 1 $28.65 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 1 $28.65 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 1 $28.65 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 1 $28.65 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 1 $28.65 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 1 $28.65 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 1 $28.65 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 110 $28.65 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 16 $28.65 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 200 $28.65 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 100 $28.65 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 100 $28.65 Automatic Execution
 13:54:50 - 12-Dec-25
Unknown* 10 $28.645 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 200 $28.64 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 6 $28.64 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 7 $28.64 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 14 $28.64 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 2 $28.64 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 100 $28.635 Automatic Execution
 13:54:13 - 12-Dec-25
Buy* 4 $28.64 Automatic Execution
 13:53:58 - 12-Dec-25
Sell* 124 $28.64 Automatic Execution
 13:53:47 - 12-Dec-25
Sell* 1 $28.64 Automatic Execution
 13:53:46 - 12-Dec-25
Sell* 16 $28.64 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 34 $28.64 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 50 $28.64 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 16 $28.64 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 47 $28.64 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 900 $28.64 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 52 $28.64 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 120 $28.64 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 8 $28.64 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 200 $28.64 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 120 $28.64 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 100 $28.64 Automatic Execution
 13:53:43 - 12-Dec-25
Unknown* 40 $28.645 Automatic Execution
 13:53:38 - 12-Dec-25
Unknown* 100 $28.645 Automatic Execution
 13:53:37 - 12-Dec-25
Unknown* 10 $28.645 Automatic Execution
 13:52:53 - 12-Dec-25
Unknown* 2 $28.645 Automatic Execution
 13:52:46 - 12-Dec-25
Sell* 96 $28.65 Automatic Execution
 13:51:57 - 12-Dec-25
Sell* 98 $28.65 Automatic Execution
 13:51:57 - 12-Dec-25
Sell* 2 $28.65 Automatic Execution
 13:51:57 - 12-Dec-25
Sell* 2 $28.65 Automatic Execution
 13:51:57 - 12-Dec-25
Sell* 100 $28.65 Automatic Execution
 13:51:57 - 12-Dec-25
Sell* 165 $28.65 Automatic Execution
 13:51:57 - 12-Dec-25
Sell* 165 $28.65 Automatic Execution
 13:51:57 - 12-Dec-25
Sell* 40 $28.65 Automatic Execution
 13:51:57 - 12-Dec-25
Sell* 100 $28.65 Automatic Execution
 13:51:57 - 12-Dec-25
Sell* 12 $28.65 Automatic Execution
 13:51:57 - 12-Dec-25
Sell* 53 $28.65 Automatic Execution
 13:51:57 - 12-Dec-25
Sell* 100 $28.65 Automatic Execution
 13:51:57 - 12-Dec-25
Sell* 30 $28.65 Automatic Execution
 13:51:57 - 12-Dec-25
Sell* 300 $28.65 Automatic Execution
 13:51:57 - 12-Dec-25
Sell* 100 $28.65 Automatic Execution
 13:51:57 - 12-Dec-25
Sell* 200 $28.65 Automatic Execution
 13:51:57 - 12-Dec-25
Unknown* 10 $28.655 Automatic Execution
 13:51:50 - 12-Dec-25
Unknown* 10 $28.655 Automatic Execution
 13:51:49 - 12-Dec-25
Unknown* 2 $28.655 Automatic Execution
 13:51:48 - 12-Dec-25
Unknown* 6 $28.655 Automatic Execution
 13:51:33 - 12-Dec-25
Unknown* 69 $28.65 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 249 $28.65 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 251 $28.65 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 200 $28.65 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 361 $28.65 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 39 $28.65 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 61 $28.65 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 1 $28.65 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 1 $28.65 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 1 $28.65 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 100 $28.65 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 1 $28.65 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 1 $28.65 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 106 $28.65 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 5 $28.65 Automatic Execution
 13:51:21 - 12-Dec-25
Unknown* 10 $28.645 Automatic Execution
 13:51:11 - 12-Dec-25
Unknown* 100 $28.645 Automatic Execution
 13:51:10 - 12-Dec-25
Buy* 3 $28.65 Automatic Execution
 13:51:04 - 12-Dec-25
Sell* 7 $28.64 Automatic Execution
 13:50:12 - 12-Dec-25
Sell* 13 $28.64 Automatic Execution
 13:50:08 - 12-Dec-25
Sell* 100 $28.64 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 100 $28.64 Automatic Execution
 13:49:57 - 12-Dec-25
Sell* 100 $28.64 Automatic Execution
 13:49:57 - 12-Dec-25
Sell* 100 $28.64 Automatic Execution
 13:49:57 - 12-Dec-25
Sell* 528 $28.64 Automatic Execution
 13:49:57 - 12-Dec-25
Sell* 13 $28.64 Automatic Execution
 13:49:57 - 12-Dec-25
Sell* 100 $28.64 Automatic Execution
 13:49:57 - 12-Dec-25
Sell* 69 $28.64 Automatic Execution
 13:49:57 - 12-Dec-25
Sell* 100 $28.64 Automatic Execution
 13:49:57 - 12-Dec-25
Sell* 100 $28.64 Automatic Execution
 13:49:57 - 12-Dec-25
Sell* 138 $28.64 Automatic Execution
 13:49:57 - 12-Dec-25
Sell* 200 $28.64 Automatic Execution
 13:49:57 - 12-Dec-25
Buy* 400 $28.64 Automatic Execution
 13:49:57 - 12-Dec-25
Buy* 100 $28.64 Automatic Execution
 13:49:57 - 12-Dec-25
Buy* 5 $28.64 Automatic Execution
 13:49:57 - 12-Dec-25
Buy* 2,000 $28.64 Automatic Execution
 13:49:57 - 12-Dec-25
Buy* 13 $28.64 Automatic Execution
 13:49:57 - 12-Dec-25
Buy* 100 $28.64 Automatic Execution
 13:49:57 - 12-Dec-25
Buy* 13 $28.64 Automatic Execution
 13:49:57 - 12-Dec-25
Sell* 94 $28.63 Automatic Execution
 13:49:34 - 12-Dec-25
Sell* 6 $28.63 Automatic Execution
 13:49:34 - 12-Dec-25
Unknown* 40 $28.64 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 100 $28.64 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 3 $28.64 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 1 $28.64 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 3 $28.64 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 100 $28.64 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 100 $28.64 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 39 $28.64 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 100 $28.64 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 100 $28.64 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 100 $28.64 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 200 $28.64 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 100 $28.64 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 100 $28.64 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 200 $28.64 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 100 $28.64 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 100 $28.64 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 100 $28.64 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 64 $28.64 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 5 $28.64 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 3 $28.64 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 1 $28.64 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 3 $28.64 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 1 $28.64 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 2 $28.64 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 4 $28.64 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 36 $28.64 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 200 $28.64 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 1 $28.64 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 200 $28.64 Automatic Execution
 13:49:04 - 12-Dec-25
Sell* 100 $28.64 Automatic Execution
 13:47:34 - 12-Dec-25
Sell* 100 $28.64 Automatic Execution
 13:46:44 - 12-Dec-25
Unknown* 10 $28.645 Automatic Execution
 13:46:10 - 12-Dec-25
Sell* 100 $28.64 Automatic Execution
 13:46:07 - 12-Dec-25
Sell* 100 $28.64 Automatic Execution
 13:46:07 - 12-Dec-25
Buy* 1 $28.65 Automatic Execution
 13:46:04 - 12-Dec-25
Unknown* 100 $28.645 Automatic Execution
 13:46:01 - 12-Dec-25
Unknown* 40 $28.645 Automatic Execution
 13:45:47 - 12-Dec-25
Unknown* 1 $28.675 Automatic Execution
 13:25:07 - 12-Dec-25
Buy* 300 $28.67 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 82 $28.67 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 100 $28.67 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 18 $28.67 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 582 $28.67 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 200 $28.67 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 18 $28.67 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 100 $28.67 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 10 $28.67 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 100 $28.67 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 7 $28.67 Automatic Execution
 13:24:49 - 12-Dec-25
Sell* 12 $28.66 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 88 $28.66 Automatic Execution
 13:24:27 - 12-Dec-25
Unknown* 1 $28.665 Automatic Execution
 13:22:58 - 12-Dec-25
Unknown* 10 $28.665 Automatic Execution
 13:22:56 - 12-Dec-25
Buy* 100 $28.66 Automatic Execution
 13:22:06 - 12-Dec-25
Buy* 10 $28.66 Automatic Execution
 13:22:06 - 12-Dec-25
Buy* 154 $28.66 Automatic Execution
 13:22:06 - 12-Dec-25
Buy* 100 $28.66 Automatic Execution
 13:22:06 - 12-Dec-25
Buy* 196 $28.66 Automatic Execution
 13:22:06 - 12-Dec-25
Buy* 100 $28.66 Automatic Execution
 13:22:06 - 12-Dec-25
Unknown* 101 $28.66 Automatic Execution
 13:22:06 - 12-Dec-25
Sell* 100 $28.66 Automatic Execution
 13:22:06 - 12-Dec-25
Sell* 3 $28.66 Automatic Execution
 13:22:06 - 12-Dec-25
Sell* 100 $28.66 Automatic Execution
 13:22:06 - 12-Dec-25
Sell* 100 $28.66 Automatic Execution
 13:22:06 - 12-Dec-25
Sell* 100 $28.66 Automatic Execution
 13:22:06 - 12-Dec-25
Sell* 1 $28.66 Automatic Execution
 13:22:06 - 12-Dec-25
Sell* 2 $28.66 Automatic Execution
 13:22:06 - 12-Dec-25
Sell* 100 $28.66 Automatic Execution
 13:22:06 - 12-Dec-25
Sell* 100 $28.66 Automatic Execution
 13:22:06 - 12-Dec-25
Sell* 100 $28.66 Automatic Execution
 13:22:06 - 12-Dec-25
Sell* 100 $28.66 Automatic Execution
 13:22:04 - 12-Dec-25
Unknown* 1 $28.665 Automatic Execution
 13:21:51 - 12-Dec-25
Unknown* 1 $28.665 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $28.66 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 2 $28.67 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 1 $28.67 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 1 $28.67 Automatic Execution
 13:21:03 - 12-Dec-25
Unknown* 47 $28.67 Automatic Execution
 13:20:55 - 12-Dec-25
Unknown* 53 $28.67 Automatic Execution
 13:20:55 - 12-Dec-25
Unknown* 200 $28.67 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 200 $28.67 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 51 $28.67 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 19 $28.67 Automatic Execution
 13:20:55 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 13:20:55 - 12-Dec-25
Unknown* 5 $28.675 Automatic Execution
 13:20:54 - 12-Dec-25
Unknown* 100 $28.675 Automatic Execution
 13:20:47 - 12-Dec-25
Sell* 8 $28.67 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 92 $28.67 Automatic Execution
 13:20:22 - 12-Dec-25
Unknown* 10 $28.675 Automatic Execution
 13:20:20 - 12-Dec-25
Buy* 1 $28.68 Automatic Execution
 13:20:15 - 12-Dec-25
Buy* 100 $28.68 Automatic Execution
 13:20:00 - 12-Dec-25
Buy* 97 $28.68 Automatic Execution
 13:19:29 - 12-Dec-25
Buy* 3 $28.68 Automatic Execution
 13:19:27 - 12-Dec-25
Buy* 1 $28.68 Automatic Execution
 13:19:12 - 12-Dec-25
Sell* 200 $28.68 Automatic Execution
 13:18:58 - 12-Dec-25
Sell* 100 $28.68 Automatic Execution
 13:18:58 - 12-Dec-25
Sell* 100 $28.68 Automatic Execution
 13:18:58 - 12-Dec-25
Sell* 4 $28.68 Automatic Execution
 13:18:58 - 12-Dec-25
Sell* 20 $28.68 Automatic Execution
 13:18:58 - 12-Dec-25
Sell* 100 $28.68 Automatic Execution
 13:18:58 - 12-Dec-25
Sell* 16 $28.685 Automatic Execution
 13:18:46 - 12-Dec-25
Buy* 4 $28.68 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 100 $28.68 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 100 $28.68 Automatic Execution
 13:18:41 - 12-Dec-25
Unknown* 28 $28.675 Automatic Execution
 13:18:21 - 12-Dec-25
Unknown* 70 $28.675 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 96 $28.68 Automatic Execution
 13:18:14 - 12-Dec-25
Sell* 128 $28.68 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 50 $28.68 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 50 $28.68 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 50 $28.68 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 400 $28.68 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 100 $28.68 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 100 $28.68 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 100 $28.68 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 400 $28.68 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 100 $28.68 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 5 $28.68 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 400 $28.68 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 200 $28.68 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 12 $28.68 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 100 $28.68 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 1 $28.68 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 65 $28.68 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 100 $28.68 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 100 $28.68 Automatic Execution
 13:17:26 - 12-Dec-25
Buy* 200 $28.68 Automatic Execution
 13:17:26 - 12-Dec-25
Buy* 1 $28.68 Automatic Execution
 13:17:26 - 12-Dec-25
Buy* 100 $28.68 Automatic Execution
 13:17:26 - 12-Dec-25
Unknown* 10 $28.675 Automatic Execution
 13:16:32 - 12-Dec-25
Unknown* 8 $28.675 Automatic Execution
 13:16:19 - 12-Dec-25
Unknown* 9 $28.675 Automatic Execution
 13:16:19 - 12-Dec-25
Buy* 65 $28.67 Automatic Execution
 13:16:03 - 12-Dec-25
Buy* 102 $28.67 Automatic Execution
 13:16:03 - 12-Dec-25
Buy* 93 $28.67 Automatic Execution
 13:16:03 - 12-Dec-25
Buy* 100 $28.67 Automatic Execution
 13:16:03 - 12-Dec-25
Buy* 1 $28.67 Automatic Execution
 13:16:03 - 12-Dec-25
Buy* 210 $28.67 Automatic Execution
 13:16:03 - 12-Dec-25
Buy* 2 $28.67 Automatic Execution
 13:16:03 - 12-Dec-25
Buy* 167 $28.67 Automatic Execution
 13:16:03 - 12-Dec-25
Buy* 32 $28.67 Automatic Execution
 13:16:03 - 12-Dec-25
Buy* 100 $28.67 Automatic Execution
 13:16:03 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 20 $28.67 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 23 $28.67 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 3 $28.67 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 57 $28.67 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 73 $28.67 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 200 $28.67 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 120 $28.67 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 106 $28.67 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 185 $28.67 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 103 $28.67 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 16 $28.67 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 6 $28.67 Automatic Execution
 12:56:33 - 12-Dec-25
Buy* 12 $28.67 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 103 $28.67 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 184 $28.67 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 4 $28.67 Automatic Execution
 12:55:03 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 12:55:00 - 12-Dec-25
Sell* 20 $28.67 Automatic Execution
 12:55:00 - 12-Dec-25
Sell* 900 $28.67 Automatic Execution
 12:55:00 - 12-Dec-25
Sell* 100 $28.67 Automatic Execution
 12:54:56 - 12-Dec-25
Buy* 17 $28.68 Automatic Execution
 12:54:45 - 12-Dec-25
Unknown* 100 $28.675 Automatic Execution
 12:54:11 - 12-Dec-25
Unknown* 100 $28.675 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 181 $28.68 Automatic Execution
 12:54:10 - 12-Dec-25
Buy* 9 $28.68 Automatic Execution
 12:54:10 - 12-Dec-25
Buy* 49 $28.68 Automatic Execution
 12:54:10 - 12-Dec-25
Unknown* 9 $28.68 Automatic Execution
 12:54:10 - 12-Dec-25
Unknown* 49 $28.68 Automatic Execution
 12:54:10 - 12-Dec-25
Buy* 300 $28.68 Automatic Execution
 12:54:10 - 12-Dec-25
Sell* 6 $28.68 Automatic Execution
 12:54:06 - 12-Dec-25
Sell* 100 $28.68 Automatic Execution
 12:54:06 - 12-Dec-25
Sell* 100 $28.68 Automatic Execution
 12:54:06 - 12-Dec-25
Sell* 15 $28.68 Automatic Execution
 12:54:06 - 12-Dec-25
Sell* 14 $28.68 Automatic Execution
 12:54:06 - 12-Dec-25
Sell* 47 $28.68 Automatic Execution
 12:54:06 - 12-Dec-25
Sell* 22 $28.68 Automatic Execution
 12:54:06 - 12-Dec-25
Sell* 1 $28.685 Automatic Execution
 12:53:55 - 12-Dec-25
Sell* 100 $28.68 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 200 $28.68 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 9 $28.68 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 10 $28.685 Automatic Execution
 12:53:30 - 12-Dec-25
Sell* 5 $28.685 Automatic Execution
 12:53:24 - 12-Dec-25
Sell* 93 $28.685 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 1 $28.68 Automatic Execution
 12:53:07 - 12-Dec-25
Sell* 100 $28.68 Automatic Execution
 12:53:07 - 12-Dec-25
Sell* 100 $28.68 Automatic Execution
 12:53:07 - 12-Dec-25
Sell* 100 $28.68 Automatic Execution
 12:53:07 - 12-Dec-25
Sell* 40 $28.68 Automatic Execution
 12:53:07 - 12-Dec-25
Sell* 100 $28.68 Automatic Execution
 12:53:07 - 12-Dec-25
Buy* 200 $28.68 Automatic Execution
 12:52:30 - 12-Dec-25
Buy* 7 $28.68 Automatic Execution
 12:52:30 - 12-Dec-25
Buy* 8 $28.68 Automatic Execution
 12:52:30 - 12-Dec-25
Buy* 47 $28.68 Automatic Execution
 12:52:30 - 12-Dec-25
Buy* 59 $28.68 Automatic Execution
 12:52:30 - 12-Dec-25
Buy* 400 $28.68 Automatic Execution
 12:52:30 - 12-Dec-25
Buy* 8 $28.68 Automatic Execution
 12:52:30 - 12-Dec-25
Unknown* 99 $28.68 Automatic Execution
 12:52:16 - 12-Dec-25
Sell* 1 $28.68 Automatic Execution
 12:52:16 - 12-Dec-25
Sell* 99 $28.68 Automatic Execution
 12:52:16 - 12-Dec-25
Sell* 100 $28.68 Automatic Execution
 12:52:16 - 12-Dec-25
Sell* 100 $28.68 Automatic Execution
 12:52:16 - 12-Dec-25
Sell* 1 $28.68 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 100 $28.68 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 100 $28.68 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 100 $28.68 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 20 $28.68 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 6 $28.68 Automatic Execution
 12:51:47 - 12-Dec-25
Buy* 100 $28.69 Automatic Execution
 12:51:07 - 12-Dec-25
Sell* 19 $28.69 Automatic Execution
 12:50:58 - 12-Dec-25
Sell* 100 $28.69 Automatic Execution
 12:50:58 - 12-Dec-25
Sell* 181 $28.69 Automatic Execution
 12:50:58 - 12-Dec-25
Sell* 32 $28.69 Automatic Execution
 12:50:58 - 12-Dec-25
Sell* 54 $28.69 Automatic Execution
 12:50:58 - 12-Dec-25
Buy* 118 $28.69 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 100 $28.69 Automatic Execution
 12:50:38 - 12-Dec-25
Sell* 200 $28.69 Automatic Execution
 12:50:38 - 12-Dec-25
Sell* 1 $28.69 Automatic Execution
 12:50:38 - 12-Dec-25
Sell* 117 $28.69 Automatic Execution
 12:50:38 - 12-Dec-25
Sell* 100 $28.69 Automatic Execution
 12:50:38 - 12-Dec-25
Sell* 69 $28.69 Automatic Execution
 12:50:38 - 12-Dec-25
Sell* 418 $28.69 Automatic Execution
 12:50:38 - 12-Dec-25
Sell* 200 $28.69 Automatic Execution
 12:50:38 - 12-Dec-25
Unknown* 1 $28.695 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 3 $28.695 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 73 $28.695 Automatic Execution
 12:50:34 - 12-Dec-25
Buy* 1 $28.70 Automatic Execution
 12:50:33 - 12-Dec-25
Buy* 2 $28.70 Automatic Execution
 12:50:33 - 12-Dec-25
Buy* 3 $28.70 Automatic Execution
 12:50:33 - 12-Dec-25
Unknown* 6 $28.70 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 47 $28.70 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 100 $28.70 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 100 $28.70 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 100 $28.70 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 100 $28.70 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 100 $28.70 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 800 $28.70 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 178 $28.70 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 100 $28.70 Automatic Execution
 12:50:28 - 12-Dec-25
Unknown* 10 $28.705 Automatic Execution
 12:50:16 - 12-Dec-25
Buy* 2 $28.71 Automatic Execution
 12:50:00 - 12-Dec-25
Unknown* 36 $28.70 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 300 $28.70 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 198 $28.70 Automatic Execution
 12:49:27 - 12-Dec-25
Buy* 36 $28.70 Automatic Execution
 12:49:27 - 12-Dec-25
Buy* 100 $28.70 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 144 $28.70 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 144 $28.70 Automatic Execution
 12:49:27 - 12-Dec-25
Buy* 144 $28.70 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 100 $28.70 Automatic Execution
 12:49:24 - 12-Dec-25
Sell* 5 $28.70 Automatic Execution
 12:49:24 - 12-Dec-25
Sell* 100 $28.70 Automatic Execution
 12:49:24 - 12-Dec-25
Sell* 22 $28.70 Automatic Execution
 12:49:24 - 12-Dec-25
Sell* 4 $28.70 Automatic Execution
 12:49:24 - 12-Dec-25
Sell* 280 $28.70 Automatic Execution
 12:49:24 - 12-Dec-25
Sell* 150 $28.70 Automatic Execution
 12:49:24 - 12-Dec-25
Sell* 10 $28.70 Automatic Execution
 12:49:24 - 12-Dec-25
Sell* 5 $28.70 Automatic Execution
 12:49:24 - 12-Dec-25
Sell* 27 $28.70 Automatic Execution
 12:49:24 - 12-Dec-25
Sell* 1 $28.70 Automatic Execution
 12:49:24 - 12-Dec-25
Unknown* 100 $28.705 Automatic Execution
 12:49:03 - 12-Dec-25
Unknown* 100 $28.71 Automatic Execution
 12:48:58 - 12-Dec-25
Sell* 100 $28.71 Automatic Execution
 12:48:58 - 12-Dec-25
Sell* 100 $28.71 Automatic Execution
 12:48:58 - 12-Dec-25
Sell* 100 $28.71 Automatic Execution
 12:48:58 - 12-Dec-25
Sell* 100 $28.71 Automatic Execution
 12:48:58 - 12-Dec-25
Sell* 100 $28.71 Automatic Execution
 12:48:58 - 12-Dec-25
Sell* 200 $28.71 Automatic Execution
 12:48:58 - 12-Dec-25
Sell* 5 $28.71 Automatic Execution
 12:48:58 - 12-Dec-25
Sell* 100 $28.71 Automatic Execution
 12:48:58 - 12-Dec-25
Sell* 100 $28.71 Automatic Execution
 12:48:58 - 12-Dec-25
Sell* 100 $28.71 Automatic Execution
 12:48:58 - 12-Dec-25
Sell* 100 $28.71 Automatic Execution
 12:48:53 - 12-Dec-25
Buy* 100 $28.72 Automatic Execution
 12:48:18 - 12-Dec-25
Unknown* 1 $28.715 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $28.71 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 7 $28.71 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 100 $28.71 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 100 $28.71 Automatic Execution
 12:46:50 - 12-Dec-25
Unknown* 100 $28.705 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 2 $28.71 Automatic Execution
 12:46:23 - 12-Dec-25
Unknown* 40 $28.705 Automatic Execution
 12:46:08 - 12-Dec-25
Unknown* 100 $28.705 Automatic Execution
 12:45:40 - 12-Dec-25
Unknown* 1 $28.715 Automatic Execution
 12:24:10 - 12-Dec-25
Unknown* 50 $28.715 Automatic Execution
 12:23:50 - 12-Dec-25
Unknown* 100 $28.72 Automatic Execution
 12:23:49 - 12-Dec-25
Sell* 200 $28.72 Automatic Execution
 12:23:49 - 12-Dec-25
Sell* 100 $28.72 Automatic Execution
 12:23:49 - 12-Dec-25
Sell* 100 $28.72 Automatic Execution
 12:23:49 - 12-Dec-25
Sell* 100 $28.72 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 100 $28.72 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 21 $28.72 Automatic Execution
 12:23:28 - 12-Dec-25
Sell* 79 $28.72 Automatic Execution
 12:23:28 - 12-Dec-25
Sell* 100 $28.72 Automatic Execution
 12:23:28 - 12-Dec-25
Unknown* 10 $28.725 Automatic Execution
 12:23:24 - 12-Dec-25
Unknown* 1 $28.725 Automatic Execution
 12:23:15 - 12-Dec-25
Unknown* 1 $28.725 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 100 $28.72 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 38 $28.72 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 54 $28.72 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 92 $28.72 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 3 $28.72 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 4 $28.72 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 72 $28.72 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 99 $28.72 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $28.72 Automatic Execution
 12:23:15 - 12-Dec-25
Sell* 100 $28.71 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 74 $28.72 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 21 $28.72 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 77 $28.72 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 200 $28.72 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 71 $28.72 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 29 $28.72 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 100 $28.72 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 38 $28.72 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 35 $28.72 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 19 $28.72 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 100 $28.72 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 87 $28.72 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 153 $28.72 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 100 $28.72 Automatic Execution
 12:22:52 - 12-Dec-25
Buy* 100 $28.73 Automatic Execution
 12:22:44 - 12-Dec-25
Sell* 14 $28.72 Automatic Execution
 12:22:31 - 12-Dec-25
Unknown* 100 $28.725 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 300 $28.72 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 19 $28.72 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 42 $28.72 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 14 $28.72 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 100 $28.72 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 21 $28.72 Automatic Execution
 12:22:13 - 12-Dec-25
Unknown* 10 $28.715 Automatic Execution
 12:22:07 - 12-Dec-25
Unknown* 40 $28.715 Automatic Execution
 12:22:00 - 12-Dec-25
Unknown* 10 $28.715 Automatic Execution
 12:22:00 - 12-Dec-25
Buy* 100 $28.72 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 2 $28.72 Automatic Execution
 12:21:47 - 12-Dec-25
Sell* 100 $28.71 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 18 $28.71 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 100 $28.71 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 100 $28.71 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 3 $28.71 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 100 $28.71 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 100 $28.71 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 100 $28.71 Automatic Execution
 12:21:42 - 12-Dec-25
Unknown* 100 $28.715 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 4 $28.71 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 100 $28.71 Automatic Execution
 12:21:42 - 12-Dec-25
Unknown* 100 $28.715 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 286 $28.72 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 200 $28.72 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 500 $28.72 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 100 $28.72 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 98 $28.72 Automatic Execution
 12:21:42 - 12-Dec-25
Unknown* 100 $28.725 Automatic Execution
 12:21:41 - 12-Dec-25
Buy* 11 $28.72 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 1,000 $28.72 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 7 $28.72 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 1 $28.72 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 100 $28.72 Automatic Execution
 12:21:38 - 12-Dec-25
Unknown* 1 $28.715 Automatic Execution
 12:21:08 - 12-Dec-25
Unknown* 10 $28.715 Automatic Execution
 12:21:04 - 12-Dec-25
Buy* 125 $28.71 Automatic Execution
 12:20:43 - 12-Dec-25
Buy* 45 $28.71 Automatic Execution
 12:20:43 - 12-Dec-25
Buy* 100 $28.71 Automatic Execution
 12:20:43 - 12-Dec-25
Unknown* 100 $28.705 Automatic Execution
 12:20:30 - 12-Dec-25
Unknown* 100 $28.705 Automatic Execution
 12:20:18 - 12-Dec-25
Unknown* 100 $28.705 Automatic Execution
 12:20:18 - 12-Dec-25
Unknown* 100 $28.705 Automatic Execution
 12:20:05 - 12-Dec-25
Buy* 100 $28.71 Automatic Execution
 12:19:59 - 12-Dec-25
Unknown* 100 $28.705 Automatic Execution
 12:19:11 - 12-Dec-25
Sell* 300 $28.705 Automatic Execution
 12:18:48 - 12-Dec-25
Sell* 100 $28.705 Automatic Execution
 12:18:48 - 12-Dec-25
Unknown* 48 $28.71 Automatic Execution
 12:18:40 - 12-Dec-25
Sell* 200 $28.71 Automatic Execution
 12:18:40 - 12-Dec-25
Sell* 100 $28.71 Automatic Execution
 12:18:40 - 12-Dec-25
Sell* 101 $28.71 Automatic Execution
 12:18:40 - 12-Dec-25
Sell* 252 $28.71 Automatic Execution
 12:18:40 - 12-Dec-25
Sell* 76 $28.71 Automatic Execution
 12:18:40 - 12-Dec-25
Sell* 14 $28.71 Automatic Execution
 12:18:40 - 12-Dec-25
Buy* 100 $28.72 Automatic Execution
 12:18:34 - 12-Dec-25
Buy* 10 $28.71 Automatic Execution
 12:18:32 - 12-Dec-25
Buy* 14 $28.71 Automatic Execution
 12:18:32 - 12-Dec-25
Buy* 7 $28.71 Automatic Execution
 12:18:32 - 12-Dec-25
Unknown* 40 $28.705 Automatic Execution
 12:18:16 - 12-Dec-25
Unknown* 100 $28.705 Automatic Execution
 12:18:10 - 12-Dec-25
Unknown* 1 $28.705 Automatic Execution
 12:17:27 - 12-Dec-25
Buy* 16 $28.70 Automatic Execution
 12:17:04 - 12-Dec-25
Buy* 7 $28.70 Automatic Execution
 12:17:04 - 12-Dec-25
Buy* 4 $28.70 Automatic Execution
 12:17:04 - 12-Dec-25
Buy* 100 $28.70 Automatic Execution
 12:17:04 - 12-Dec-25
Buy* 10 $28.70 Automatic Execution
 12:17:04 - 12-Dec-25
Buy* 1 $28.70 Automatic Execution
 12:16:49 - 12-Dec-25
Buy* 200 $28.69 Automatic Execution
 12:16:20 - 12-Dec-25
Buy* 34 $28.69 Automatic Execution
 12:16:20 - 12-Dec-25
Buy* 49 $28.69 Automatic Execution
 12:16:20 - 12-Dec-25
Buy* 200 $28.69 Automatic Execution
 12:16:20 - 12-Dec-25
Buy* 2 $28.69 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 31 $28.685 Automatic Execution
 12:16:11 - 12-Dec-25
Buy* 100 $28.69 Automatic Execution
 12:16:06 - 12-Dec-25
Sell* 80 $28.685 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 211 $28.685 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 100 $28.685 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 5 $28.685 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 123 $28.68 Automatic Execution
 12:15:35 - 12-Dec-25
Sell* 100 $28.68 Automatic Execution
 12:15:35 - 12-Dec-25
Sell* 100 $28.68 Automatic Execution
 12:15:35 - 12-Dec-25
Sell* 100 $28.68 Automatic Execution
 12:15:35 - 12-Dec-25
Sell* 15 $28.68 Automatic Execution
 12:15:35 - 12-Dec-25
Sell* 100 $28.68 Automatic Execution
 12:15:35 - 12-Dec-25
Sell* 22 $28.68 Automatic Execution
 12:15:35 - 12-Dec-25
Sell* 78 $28.68 Automatic Execution
 12:15:35 - 12-Dec-25
Sell* 100 $28.68 Automatic Execution
 12:15:35 - 12-Dec-25
Sell* 10 $28.685 Automatic Execution
 12:15:28 - 12-Dec-25
Buy* 100 $28.72 Automatic Execution
 11:52:14 - 12-Dec-25
Unknown* 10 $28.715 Automatic Execution
 11:51:34 - 12-Dec-25
Sell* 52 $28.71 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 200 $28.71 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 60 $28.71 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 6 $28.71 Automatic Execution
 11:51:02 - 12-Dec-25
Unknown* 248 $28.715 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 300 $28.72 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 70 $28.72 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 100 $28.72 Automatic Execution
 11:51:02 - 12-Dec-25
Unknown* 100 $28.725 Automatic Execution
 11:50:48 - 12-Dec-25
Unknown* 9 $28.725 Automatic Execution
 11:50:44 - 12-Dec-25
Buy* 14 $28.72 Automatic Execution
 11:50:43 - 12-Dec-25
Buy* 100 $28.72 Automatic Execution
 11:50:43 - 12-Dec-25
Buy* 53 $28.72 Automatic Execution
 11:50:43 - 12-Dec-25
Buy* 100 $28.72 Automatic Execution
 11:50:39 - 12-Dec-25
Unknown* 50 $28.72 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 185 $28.72 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 300 $28.72 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 15 $28.72 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 10 $28.72 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 100 $28.72 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 100 $28.72 Automatic Execution
 11:50:37 - 12-Dec-25
Unknown* 34 $28.725 Automatic Execution
 11:50:29 - 12-Dec-25
Unknown* 100 $28.725 Automatic Execution
 11:50:18 - 12-Dec-25
Unknown* 1 $28.725 Automatic Execution
 11:50:12 - 12-Dec-25
Sell* 49 $28.72 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 51 $28.72 Automatic Execution
 11:49:53 - 12-Dec-25
Sell* 100 $28.72 Automatic Execution
 11:49:19 - 12-Dec-25
Sell* 300 $28.72 Automatic Execution
 11:49:19 - 12-Dec-25
Unknown* 4 $28.725 Automatic Execution
 11:49:17 - 12-Dec-25
Buy* 16 $28.73 Automatic Execution
 11:49:15 - 12-Dec-25
Sell* 100 $28.73 Automatic Execution
 11:49:15 - 12-Dec-25
Sell* 1 $28.73 Automatic Execution
 11:49:15 - 12-Dec-25
Sell* 10 $28.73 Automatic Execution
 11:49:15 - 12-Dec-25
Sell* 100 $28.73 Automatic Execution
 11:49:15 - 12-Dec-25
Buy* 1 $28.74 Automatic Execution
 11:48:50 - 12-Dec-25
Unknown* 100 $28.735 Automatic Execution
 11:48:49 - 12-Dec-25
Unknown* 100 $28.735 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 100 $28.72 Automatic Execution
 11:48:33 - 12-Dec-25
Unknown* 300 $28.725 Automatic Execution
 11:48:33 - 12-Dec-25
Unknown* 100 $28.725 Automatic Execution
 11:48:33 - 12-Dec-25
Buy* 300 $28.73 Automatic Execution
 11:48:32 - 12-Dec-25
Buy* 34 $28.73 Automatic Execution
 11:48:32 - 12-Dec-25
Buy* 17 $28.73 Automatic Execution
 11:48:32 - 12-Dec-25
Buy* 1 $28.73 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 100 $28.73 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 10 $28.73 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 200 $28.73 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 17 $28.73 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 300 $28.73 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 91 $28.73 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 1 $28.72 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 1 $28.72 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 1 $28.72 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 1 $28.72 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 1 $28.72 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 100 $28.72 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 300 $28.72 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 1 $28.72 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 2 $28.72 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 2 $28.72 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 1 $28.72 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 2 $28.72 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 2 $28.72 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 85 $28.72 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 34 $28.72 Automatic Execution
 11:47:19 - 12-Dec-25
Unknown* 240 $28.715 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 100 $28.72 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 100 $28.72 Automatic Execution
 11:46:34 - 12-Dec-25
Unknown* 2 $28.725 Automatic Execution
 11:46:25 - 12-Dec-25
Sell* 100 $28.72 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 73 $28.72 Automatic Execution
 11:46:15 - 12-Dec-25
Unknown* 200 $28.72 Automatic Execution
 11:46:11 - 12-Dec-25
Unknown* 16 $28.72 Automatic Execution
 11:46:11 - 12-Dec-25
Buy* 165 $28.72 Automatic Execution
 11:46:11 - 12-Dec-25
Buy* 40 $28.72 Automatic Execution
 11:46:11 - 12-Dec-25
Buy* 300 $28.72 Automatic Execution
 11:46:11 - 12-Dec-25
Buy* 84 $28.72 Automatic Execution
 11:46:11 - 12-Dec-25
Buy* 100 $28.72 Automatic Execution
 11:46:11 - 12-Dec-25
Buy* 97 $28.72 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 3 $28.72 Automatic Execution
 11:45:59 - 12-Dec-25
Buy* 2 $28.72 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 400 $28.72 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 100 $28.72 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 100 $28.72 Automatic Execution
 11:45:51 - 12-Dec-25
Unknown* 159 $28.715 Automatic Execution
 11:22:04 - 12-Dec-25
Unknown* 248 $28.715 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 118 $28.72 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 56 $28.72 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 200 $28.72 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 100 $28.72 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 182 $28.72 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 92 $28.72 Automatic Execution
 11:22:04 - 12-Dec-25
Unknown* 32 $28.725 Automatic Execution
 11:21:57 - 12-Dec-25
Unknown* 100 $28.725 Automatic Execution
 11:21:57 - 12-Dec-25
Unknown* 100 $28.725 Automatic Execution
 11:21:49 - 12-Dec-25
Buy* 8 $28.72 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 80 $28.72 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 112 $28.72 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 100 $28.72 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 8 $28.72 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 100 $28.72 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 125 $28.72 Automatic Execution
 11:21:43 - 12-Dec-25
Unknown* 10 $28.715 Automatic Execution
 11:21:41 - 12-Dec-25
Sell* 50 $28.73 Automatic Execution
 11:20:56 - 12-Dec-25
Sell* 400 $28.73 Automatic Execution
 11:20:56 - 12-Dec-25
Sell* 37 $28.73 Automatic Execution
 11:20:56 - 12-Dec-25
Sell* 90 $28.73 Automatic Execution
 11:20:56 - 12-Dec-25
Sell* 24 $28.73 Automatic Execution
 11:20:56 - 12-Dec-25
Sell* 100 $28.73 Automatic Execution
 11:20:56 - 12-Dec-25
Sell* 100 $28.73 Automatic Execution
 11:20:56 - 12-Dec-25
Sell* 30 $28.73 Automatic Execution
 11:20:56 - 12-Dec-25
Sell* 183 $28.73 Automatic Execution
 11:20:56 - 12-Dec-25
Unknown* 100 $28.735 Automatic Execution
 11:20:55 - 12-Dec-25
Buy* 6 $28.73 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 30 $28.73 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 1 $28.73 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 300 $28.73 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 80 $28.73 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 100 $28.73 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 100 $28.72 Automatic Execution
 11:20:13 - 12-Dec-25
Buy* 100 $28.72 Automatic Execution
 11:20:13 - 12-Dec-25
Buy* 200 $28.72 Automatic Execution
 11:20:13 - 12-Dec-25
Buy* 100 $28.72 Automatic Execution
 11:20:13 - 12-Dec-25
Buy* 100 $28.72 Automatic Execution
 11:20:13 - 12-Dec-25
Buy* 119 $28.71 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 16 $28.71 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 46 $28.71 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 138 $28.71 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 184 $28.71 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 208 $28.71 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 18 $28.71 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 19 $28.71 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 3 $28.71 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 10 $28.71 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 96 $28.71 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 4 $28.71 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 20 $28.71 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 96 $28.71 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 4 $28.71 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 50 $28.72 Automatic Execution
 11:18:43 - 12-Dec-25
Unknown* 100 $28.715 Automatic Execution
 11:18:31 - 12-Dec-25
Buy* 400 $28.71 Automatic Execution
 11:18:31 - 12-Dec-25
Buy* 100 $28.71 Automatic Execution
 11:18:31 - 12-Dec-25
Buy* 131 $28.71 Automatic Execution
 11:18:31 - 12-Dec-25
Buy* 3 $28.71 Automatic Execution
 11:18:31 - 12-Dec-25
Buy* 3 $28.71 Automatic Execution
 11:18:31 - 12-Dec-25
Buy* 100 $28.71 Automatic Execution
 11:18:31 - 12-Dec-25
Unknown* 23 $28.715 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 200 $28.71 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 100 $28.71 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 100 $28.71 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 100 $28.71 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 100 $28.71 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 200 $28.71 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 100 $28.71 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 200 $28.71 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 100 $28.71 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 17 $28.71 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 300 $28.71 Automatic Execution
 11:17:43 - 12-Dec-25
Sell* 700 $28.71 Automatic Execution
 11:17:43 - 12-Dec-25
Sell* 200 $28.71 Automatic Execution
 11:17:43 - 12-Dec-25
Sell* 100 $28.71 Automatic Execution
 11:17:43 - 12-Dec-25
Sell* 14 $28.71 Automatic Execution
 11:17:43 - 12-Dec-25
Sell* 100 $28.71 Automatic Execution
 11:17:43 - 12-Dec-25
Sell* 100 $28.71 Automatic Execution
 11:17:43 - 12-Dec-25
Sell* 100 $28.71 Automatic Execution
 11:17:43 - 12-Dec-25
Unknown* 100 $28.725 Automatic Execution
 11:17:43 - 12-Dec-25
Unknown* 26 $28.725 Automatic Execution
 11:17:43 - 12-Dec-25
Unknown* 100 $28.725 Automatic Execution
 11:17:43 - 12-Dec-25
Unknown* 100 $28.72 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 100 $28.71 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 5 $28.71 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 200 $28.71 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 44 $28.71 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 200 $28.71 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 49 $28.71 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 300 $28.71 Automatic Execution
 11:17:35 - 12-Dec-25
Unknown* 80 $28.705 Automatic Execution
 11:17:15 - 12-Dec-25
Unknown* 100 $28.705 Automatic Execution
 11:17:08 - 12-Dec-25
Unknown* 100 $28.705 Automatic Execution
 11:17:06 - 12-Dec-25
Unknown* 300 $28.705 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 100 $28.70 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 10 $28.70 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 100 $28.70 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 100 $28.70 Automatic Execution
 11:17:06 - 12-Dec-25
Unknown* 1 $28.705 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 10 $28.705 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 100 $28.71 Automatic Execution
 11:16:56 - 12-Dec-25
Unknown* 100 $28.705 Automatic Execution
 11:16:56 - 12-Dec-25
Unknown* 248 $28.705 Automatic Execution
 11:16:10 - 12-Dec-25
Unknown* 100 $28.705 Automatic Execution
 11:16:10 - 12-Dec-25
Buy* 1 $28.71 Automatic Execution
 11:16:10 - 12-Dec-25
Buy* 100 $28.71 Automatic Execution
 11:16:10 - 12-Dec-25
Unknown* 248 $28.705 Automatic Execution
 11:16:10 - 12-Dec-25
Unknown* 4 $28.705 Automatic Execution
 11:15:37 - 12-Dec-25
Sell* 2 $28.685 Automatic Execution
 10:52:06 - 12-Dec-25
Sell* 248 $28.685 Automatic Execution
 10:52:06 - 12-Dec-25
Sell* 100 $28.685 Automatic Execution
 10:52:06 - 12-Dec-25
Sell* 4 $28.69 Automatic Execution
 10:51:56 - 12-Dec-25
Sell* 100 $28.69 Automatic Execution
 10:51:56 - 12-Dec-25
Sell* 100 $28.69 Automatic Execution
 10:51:56 - 12-Dec-25
Sell* 100 $28.69 Automatic Execution
 10:51:56 - 12-Dec-25
Sell* 100 $28.69 Automatic Execution
 10:51:56 - 12-Dec-25
Sell* 100 $28.69 Automatic Execution
 10:51:56 - 12-Dec-25
Sell* 100 $28.69 Automatic Execution
 10:51:56 - 12-Dec-25
Unknown* 100 $28.695 Automatic Execution
 10:51:56 - 12-Dec-25
Sell* 100 $28.69 Automatic Execution
 10:51:56 - 12-Dec-25
Sell* 13 $28.69 Automatic Execution
 10:51:56 - 12-Dec-25
Buy* 87 $28.70 Automatic Execution
 10:51:50 - 12-Dec-25
Sell* 100 $28.70 Automatic Execution
 10:51:50 - 12-Dec-25
Sell* 16 $28.70 Automatic Execution
 10:51:50 - 12-Dec-25
Sell* 150 $28.70 Automatic Execution
 10:51:50 - 12-Dec-25
Sell* 4 $28.70 Automatic Execution
 10:51:50 - 12-Dec-25
Sell* 100 $28.70 Automatic Execution
 10:51:50 - 12-Dec-25
Sell* 100 $28.70 Automatic Execution
 10:51:50 - 12-Dec-25
Sell* 100 $28.70 Automatic Execution
 10:51:50 - 12-Dec-25
Unknown* 99 $28.70 Automatic Execution
 10:51:34 - 12-Dec-25
Unknown* 10 $28.70 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 13 $28.70 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 193 $28.70 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 1 $28.69 Automatic Execution
 10:51:19 - 12-Dec-25
Buy* 89 $28.69 Automatic Execution
 10:51:19 - 12-Dec-25
Buy* 100 $28.69 Automatic Execution
 10:51:19 - 12-Dec-25
Buy* 31 $28.69 Automatic Execution
 10:51:19 - 12-Dec-25
Buy* 200 $28.69 Automatic Execution
 10:51:19 - 12-Dec-25
Sell* 100 $28.685 Automatic Execution
 10:50:57 - 12-Dec-25
Sell* 4 $28.69 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 200 $28.69 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 26 $28.69 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 29 $28.69 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 100 $28.69 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 100 $28.69 Automatic Execution
 10:50:27 - 12-Dec-25
Unknown* 196 $28.695 Automatic Execution
 10:50:23 - 12-Dec-25
Unknown* 100 $28.695 Automatic Execution
 10:50:15 - 12-Dec-25
Unknown* 96 $28.695 Automatic Execution
 10:50:07 - 12-Dec-25
Unknown* 100 $28.695 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 2 $28.70 Automatic Execution
 10:49:59 - 12-Dec-25
Unknown* 100 $28.695 Automatic Execution
 10:49:44 - 12-Dec-25
Unknown* 100 $28.695 Automatic Execution
 10:49:22 - 12-Dec-25
Unknown* 100 $28.695 Automatic Execution
 10:49:20 - 12-Dec-25
Unknown* 100 $28.695 Automatic Execution
 10:49:20 - 12-Dec-25
Unknown* 100 $28.695 Automatic Execution
 10:49:18 - 12-Dec-25
Unknown* 100 $28.695 Automatic Execution
 10:49:15 - 12-Dec-25
Unknown* 100 $28.695 Automatic Execution
 10:49:06 - 12-Dec-25
Sell* 100 $28.70 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 100 $28.70 Automatic Execution
 10:48:48 - 12-Dec-25
Buy* 100 $28.715 Automatic Execution
 10:47:59 - 12-Dec-25
Sell* 20 $28.71 Automatic Execution
 10:47:57 - 12-Dec-25
Sell* 300 $28.71 Automatic Execution
 10:47:57 - 12-Dec-25
Sell* 400 $28.71 Automatic Execution
 10:47:57 - 12-Dec-25
Buy* 3 $28.72 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 100 $28.71 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 100 $28.71 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 100 $28.71 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 21 $28.71 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 16 $28.71 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 100 $28.71 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 100 $28.71 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 5 $28.70 Automatic Execution
 10:47:04 - 12-Dec-25
Buy* 100 $28.70 Automatic Execution
 10:47:04 - 12-Dec-25
Buy* 11 $28.70 Automatic Execution
 10:47:04 - 12-Dec-25
Buy* 63 $28.70 Automatic Execution
 10:47:04 - 12-Dec-25
Unknown* 37 $28.70 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 32 $28.70 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 100 $28.70 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 100 $28.70 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 53 $28.70 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 11 $28.70 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 400 $28.70 Automatic Execution
 10:46:48 - 12-Dec-25
Buy* 100 $28.70 Automatic Execution
 10:46:48 - 12-Dec-25
Buy* 10 $28.70 Automatic Execution
 10:46:48 - 12-Dec-25
Buy* 400 $28.70 Automatic Execution
 10:46:48 - 12-Dec-25
Buy* 64 $28.69 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 36 $28.69 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 11 $28.69 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 31 $28.69 Automatic Execution
 10:46:41 - 12-Dec-25
Sell* 300 $28.69 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 30 $28.69 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 4 $28.69 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 100 $28.69 Automatic Execution
 10:46:27 - 12-Dec-25
Unknown* 38 $28.695 Automatic Execution
 10:46:27 - 12-Dec-25
Unknown* 64 $28.695 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 104 $28.70 Automatic Execution
 10:46:18 - 12-Dec-25
Sell* 100 $28.70 Automatic Execution
 10:46:18 - 12-Dec-25
Sell* 100 $28.70 Automatic Execution
 10:46:18 - 12-Dec-25
Sell* 300 $28.71 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 100 $28.71 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 100 $28.71 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 100 $28.71 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 100 $28.71 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 100 $28.71 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 50 $28.47 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 12 $28.47 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 9 $28.47 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 100 $28.47 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 1 $28.47 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 22 $28.47 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 100 $28.48 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 32 $28.48 Automatic Execution
 09:32:11 - 12-Dec-25
Unknown* 100 $28.47 Automatic Execution
 09:32:04 - 12-Dec-25
Unknown* 100 $28.47 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 50 $28.47 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 9 $28.47 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 100 $28.47 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 50 $28.47 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 39 $28.48 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 29 $28.48 Automatic Execution
 09:32:04 - 12-Dec-25
Unknown* 100 $28.475 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 7 $28.48 Automatic Execution
 09:31:48 - 12-Dec-25
Unknown* 26 $28.475 Automatic Execution
 09:31:48 - 12-Dec-25
Buy* 38 $28.48 Automatic Execution
 09:31:47 - 12-Dec-25
Buy* 100 $28.48 Automatic Execution
 09:31:47 - 12-Dec-25
Buy* 50 $28.48 Automatic Execution
 09:31:47 - 12-Dec-25
Buy* 50 $28.48 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 100 $28.47 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 100 $28.47 Automatic Execution
 09:31:47 - 12-Dec-25
Buy* 100 $28.47 Automatic Execution
 09:31:47 - 12-Dec-25
Buy* 2 $28.47 Automatic Execution
 09:31:42 - 12-Dec-25
Buy* 441 $28.46 Automatic Execution
 09:31:42 - 12-Dec-25
Buy* 36 $28.46 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 50 $28.46 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 200 $28.46 Automatic Execution
 09:31:39 - 12-Dec-25
Unknown* 39 $28.47 Automatic Execution
 09:31:39 - 12-Dec-25
Unknown* 100 $28.47 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 94 $28.47 Automatic Execution
 09:31:39 - 12-Dec-25
Buy* 68 $28.74 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 39 $28.47 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $28.74 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 39 $28.47 Automatic Execution
 09:31:39 - 12-Dec-25
Buy* 200 $28.74 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 181 $28.48 Automatic Execution
 09:31:39 - 12-Dec-25
Buy* 100 $28.74 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 100 $28.47 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 10 $28.74 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 5 $28.47 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 60 $28.74 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 200 $28.45 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 95 $28.74 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 500 $28.45 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 100 $28.74 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 300 $28.44 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 2 $28.74 Automatic Execution
 10:20:51 - 12-Dec-25
Unknown* 100 $28.43 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 29 $28.74 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 100 $28.43 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 100 $28.74 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 141 $28.42 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 2 $28.74 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 200 $28.42 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 6 $28.74 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 13 $28.41 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 224 $28.74 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 100 $28.40 Automatic Execution
 09:31:19 - 12-Dec-25
Buy* 100 $28.74 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 10 $28.40 Automatic Execution
 09:31:19 - 12-Dec-25
Buy* 1 $28.74 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 600 $28.40 Automatic Execution
 09:31:19 - 12-Dec-25
Buy* 6 $28.74 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 5 $28.39 Automatic Execution
 09:31:19 - 12-Dec-25
Buy* 5 $28.74 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 100 $28.39 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 100 $28.74 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 100 $28.39 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 100 $28.74 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 100 $28.39 Automatic Execution
 09:31:18 - 12-Dec-25
Unknown* 100 $28.735 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 100 $28.39 Automatic Execution
 09:31:18 - 12-Dec-25
Unknown* 100 $28.735 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 100 $28.39 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 100 $28.71 Automatic Execution
 10:19:31 - 12-Dec-25
Buy* 100 $28.39 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 44 $28.71 Automatic Execution
 10:19:31 - 12-Dec-25
Buy* 100 $28.39 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 10 $28.71 Automatic Execution
 10:19:31 - 12-Dec-25
Unknown* 200 $28.605 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 100 $28.39 Automatic Execution
 09:31:18 - 12-Dec-25
Sell* 108 $28.70 Automatic Execution
 10:19:21 - 12-Dec-25
Sell* 100 $28.61 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 400 $28.39 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 50 $28.70 Automatic Execution
 10:19:21 - 12-Dec-25
Sell* 54 $28.61 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 100 $28.39 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 300 $28.70 Automatic Execution
 10:19:21 - 12-Dec-25
Sell* 200 $28.62 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 100 $28.39 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 31 $28.70 Automatic Execution
 10:19:21 - 12-Dec-25
Sell* 100 $28.62 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 100 $28.39 Automatic Execution
 09:31:08 - 12-Dec-25
Unknown* 100 $28.705 Automatic Execution
 10:19:21 - 12-Dec-25
Sell* 38 $28.62 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 2 $28.38 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 100 $28.70 Automatic Execution
 10:19:21 - 12-Dec-25
Sell* 100 $28.62 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 120 $28.38 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 200 $28.70 Automatic Execution
 10:19:21 - 12-Dec-25
Sell* 100 $28.62 Automatic Execution
 09:51:12 - 12-Dec-25
Sell* 55 $28.36 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 100 $28.70 Automatic Execution
 10:19:21 - 12-Dec-25
Unknown* 79 $28.62 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 100 $28.37 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 300 $28.70 Automatic Execution
 10:19:21 - 12-Dec-25
Unknown* 21 $28.62 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 50 $28.37 Automatic Execution
 09:31:04 - 12-Dec-25
Unknown* 100 $28.705 Automatic Execution
 10:19:21 - 12-Dec-25
Buy* 100 $28.62 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 100 $28.37 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 106 $28.70 Automatic Execution
 10:19:21 - 12-Dec-25
Buy* 79 $28.62 Automatic Execution
 09:51:11 - 12-Dec-25
Unknown* 100 $28.36 Automatic Execution
 09:31:04 - 12-Dec-25
Unknown* 100 $28.71 Automatic Execution
 10:19:21 - 12-Dec-25
Buy* 2 $28.615 Automatic Execution
 09:51:05 - 12-Dec-25
Unknown* 50 $28.36 Automatic Execution
 09:31:04 - 12-Dec-25
Unknown* 200 $28.71 Automatic Execution
 10:19:21 - 12-Dec-25
Unknown* 62 $28.58 Automatic Execution
 09:50:13 - 12-Dec-25
Unknown* 50 $28.36 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 4,500 $28.71 Automatic Execution
 10:19:21 - 12-Dec-25
Buy* 100 $28.585 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 100 $28.36 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 100 $28.71 Automatic Execution
 10:19:21 - 12-Dec-25
Buy* 200 $28.585 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 100 $28.36 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 300 $28.71 Automatic Execution
 10:19:21 - 12-Dec-25
Buy* 200 $28.585 Automatic Execution
 09:50:13 - 12-Dec-25
Unknown* 27 $28.36 Automatic Execution
 09:31:04 - 12-Dec-25
Unknown* 100 $28.715 Automatic Execution
 10:19:21 - 12-Dec-25
Buy* 200 $28.585 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 26 $28.36 Automatic Execution
 09:31:04 - 12-Dec-25
Unknown* 1 $28.715 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 100 $28.585 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 15 $28.36 Automatic Execution
 09:31:04 - 12-Dec-25
Unknown* 6 $28.715 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $28.59 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 100 $28.36 Automatic Execution
 09:31:04 - 12-Dec-25
Unknown* 100 $28.725 Automatic Execution
 10:18:16 - 12-Dec-25
Buy* 100 $28.58 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 1,000 $28.34 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 100 $28.72 Automatic Execution
 10:18:14 - 12-Dec-25
Buy* 100 $28.58 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 225 $28.34 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 99 $28.72 Automatic Execution
 10:18:09 - 12-Dec-25
Buy* 100 $28.58 Automatic Execution
 09:50:10 - 12-Dec-25
Unknown* 24 $28.32 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 100 $28.72 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 100 $28.58 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 100 $28.32 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 99 $28.72 Automatic Execution
 10:18:07 - 12-Dec-25
Unknown* 2 $28.575 Automatic Execution
 09:49:57 - 12-Dec-25
Unknown* 100 $28.34 Automatic Execution
 09:30:37 - 12-Dec-25
Buy* 100 $28.72 Automatic Execution
 10:18:07 - 12-Dec-25
Unknown* 200 $28.57 Automatic Execution
 09:49:55 - 12-Dec-25
Buy* 50 $28.34 Automatic Execution
 09:30:37 - 12-Dec-25
Buy* 100 $28.72 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 100 $28.57 Automatic Execution
 09:49:55 - 12-Dec-25
Buy* 18 $28.34 Automatic Execution
 09:30:37 - 12-Dec-25
Buy* 12 $28.72 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 200 $28.57 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 50 $28.34 Automatic Execution
 09:30:37 - 12-Dec-25
Sell* 24 $28.71 Automatic Execution
 10:17:44 - 12-Dec-25
Unknown* 60 $28.57 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 50 $28.33 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 100 $28.71 Automatic Execution
 10:17:44 - 12-Dec-25
Buy* 1 $28.61 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 50 $28.33 Automatic Execution
 09:30:17 - 12-Dec-25
Unknown* 126 $28.715 Automatic Execution
 10:17:44 - 12-Dec-25
Buy* 100 $28.60 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 25 $28.34 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 300 $28.72 Automatic Execution
 10:17:44 - 12-Dec-25
Buy* 20 $28.60 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 50 $28.34 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 100 $28.72 Automatic Execution
 10:17:44 - 12-Dec-25
Buy* 80 $28.60 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 50 $28.34 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 100 $28.72 Automatic Execution
 10:17:44 - 12-Dec-25
Buy* 20 $28.60 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 28 $28.34 Automatic Execution
 09:30:17 - 12-Dec-25
Unknown* 100 $28.725 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 30 $28.59 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 29 $28.34 Automatic Execution
 09:30:17 - 12-Dec-25
Unknown* 1 $28.705 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 20 $28.59 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 28 $28.34 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 100 $28.71 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 40 $28.59 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 100 $28.34 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 13 $28.71 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 60 $28.59 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 3 $28.34 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 100 $28.71 Automatic Execution
 10:16:19 - 12-Dec-25
Unknown* 100 $28.595 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 100 $28.34 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 100 $28.71 Automatic Execution
 10:16:19 - 12-Dec-25
Unknown* 54 $28.59 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 50 $28.35 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 100 $28.72 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 1 $28.59 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 84 $28.33 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 200 $28.72 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 1 $28.59 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 216 $28.33 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 100 $28.73 Automatic Execution
 10:16:17 - 12-Dec-25
Buy* 1 $28.59 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 25 $28.33 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 100 $28.73 Automatic Execution
 10:16:17 - 12-Dec-25
Buy* 100 $28.57 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 25 $28.33 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 108 $28.73 Automatic Execution
 10:16:17 - 12-Dec-25
Unknown* 100 $28.575 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 100 $28.33 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 50 $28.74 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $28.58 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 100 $28.33 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 11 $28.73 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $28.59 Automatic Execution
 09:47:12 - 12-Dec-25
Buy* 50 $28.33 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 50 $28.74 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $28.59 Automatic Execution
 09:47:12 - 12-Dec-25
Buy* 50 $28.33 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 1 $28.73 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $28.60 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 50 $28.32 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 200 $28.73 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 64 $28.59 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 11 $28.32 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 2 $28.74 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 5 $28.59 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 50 $28.32 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $28.73 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 4 $28.57 Automatic Execution
 09:46:39 - 12-Dec-25
Sell* 50 $28.31 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 100 $28.73 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $28.57 Automatic Execution
 09:46:39 - 12-Dec-25
Sell* 1 $28.32 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 1 $28.74 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 130 $28.58 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 100 $28.35 Automatic Execution
 09:30:14 - 12-Dec-25
Unknown* 100 $28.735 Automatic Execution
 10:15:42 - 12-Dec-25
Buy* 1 $28.58 Automatic Execution
 09:46:29 - 12-Dec-25
Sell* 1 $28.34 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 100 $28.73 Automatic Execution
 10:15:39 - 12-Dec-25
Unknown* 3 $28.58 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 173 $28.35 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 6 $28.73 Automatic Execution
 10:15:39 - 12-Dec-25
Unknown* 16 $28.58 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 4 $28.35 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 100 $28.73 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 50 $28.58 Automatic Execution
 09:46:18 - 12-Dec-25
Sell* 23 $28.34 Automatic Execution
 09:30:04 - 12-Dec-25
Unknown* 37 $28.74 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 62 $28.575 Automatic Execution
 09:46:18 - 12-Dec-25
Unknown* 18 $28.355 Automatic Execution
 09:30:03 - 12-Dec-25
Unknown* 7 $28.74 Automatic Execution
 10:15:39 - 12-Dec-25
Unknown* 200 $28.57 Automatic Execution
 09:46:13 - 12-Dec-25
Unknown* 2 $28.355 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 200 $28.74 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 5 $28.59 Automatic Execution
 09:45:54 - 12-Dec-25
Unknown* 88 $28.355 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 200 $28.74 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 2 $28.58 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 5 $28.33 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $28.74 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 1 $28.58 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 100 $28.32 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $28.74 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 100 $28.58 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 36 $28.30 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $28.745 Automatic Execution
 10:15:36 - 12-Dec-25
Unknown* 100 $28.59 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 7 $28.31 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $28.31 Ordinary
 09:28:56 - 12-Dec-25
Sell* 106 $28.31 Ordinary
 09:28:56 - 12-Dec-25
Sell* 47 $28.28 Ordinary
 09:28:34 - 12-Dec-25
Buy* 1 $28.28 Ordinary
 09:28:34 - 12-Dec-25
Sell* 105 $28.29 Ordinary
 09:28:34 - 12-Dec-25
Buy* 5 $28.27 Ordinary
 09:28:05 - 12-Dec-25
Buy* 10 $28.27 Ordinary
 09:28:05 - 12-Dec-25
Buy* 20 $28.27 Ordinary
 09:28:05 - 12-Dec-25
Buy* 32 $28.27 Ordinary
 09:28:05 - 12-Dec-25
Unknown* 4 $28.25 Ordinary
 09:27:04 - 12-Dec-25
Buy* 5 $28.24 Ordinary
 09:27:00 - 12-Dec-25
Buy* 5 $28.24 Ordinary
 09:27:00 - 12-Dec-25
Unknown* 1 $28.22 Ordinary
 09:25:09 - 12-Dec-25
Unknown* 32 $28.22 Ordinary
 09:25:09 - 12-Dec-25
Buy* 5 $28.23 Ordinary
 09:25:00 - 12-Dec-25
Buy* 10 $28.23 Ordinary
 09:25:00 - 12-Dec-25
Buy* 115 $28.23 Ordinary
 09:25:00 - 12-Dec-25
Buy* 95 $28.23 Ordinary
 09:25:00 - 12-Dec-25
Buy* 45 $28.23 Ordinary
 09:25:00 - 12-Dec-25
Buy* 5 $28.23 Ordinary
 09:25:00 - 12-Dec-25
Buy* 5 $28.23 Ordinary
 09:25:00 - 12-Dec-25
Buy* 30 $28.23 Ordinary
 09:25:00 - 12-Dec-25
Buy* 25 $28.23 Ordinary
 09:25:00 - 12-Dec-25
Buy* 5 $28.23 Ordinary
 09:25:00 - 12-Dec-25
Buy* 5 $28.23 Ordinary
 09:25:00 - 12-Dec-25
Buy* 100 $28.21 Ordinary
 09:25:00 - 12-Dec-25
Sell* 32 $28.20 Ordinary
 09:16:32 - 12-Dec-25
Sell* 177 $28.19 Ordinary
 09:14:05 - 12-Dec-25
Sell* 26 $28.19 Ordinary
 09:14:05 - 12-Dec-25
Sell* 17 $28.19 Ordinary
 09:14:05 - 12-Dec-25
Sell* 5 $28.19 Ordinary
 09:06:48 - 12-Dec-25
Sell* 9 $28.19 Ordinary
 09:05:41 - 12-Dec-25
Sell* 9 $28.19 Ordinary
 09:05:41 - 12-Dec-25
Sell* 5 $28.19 Ordinary
 09:01:43 - 12-Dec-25
Sell* 1 $28.19 Ordinary
 09:01:43 - 12-Dec-25
Sell* 4 $28.19 Ordinary
 09:01:43 - 12-Dec-25
Sell* 50 $28.19 Ordinary
 09:01:43 - 12-Dec-25
Sell* 36 $28.19 Ordinary
 09:01:43 - 12-Dec-25
Sell* 14 $28.19 Ordinary
 09:01:43 - 12-Dec-25
Sell* 18 $28.19 Ordinary
 09:01:43 - 12-Dec-25
Sell* 2 $28.19 Ordinary
 09:01:43 - 12-Dec-25
Sell* 15 $28.19 Ordinary
 09:01:43 - 12-Dec-25
Sell* 30 $28.19 Ordinary
 09:01:43 - 12-Dec-25
Sell* 5 $28.19 Ordinary
 09:00:03 - 12-Dec-25
Sell* 5 $28.19 Ordinary
 09:00:03 - 12-Dec-25
Sell* 35 $28.19 Ordinary
 09:00:03 - 12-Dec-25
Sell* 5 $28.19 Ordinary
 09:00:03 - 12-Dec-25
Sell* 10 $28.19 Ordinary
 09:00:03 - 12-Dec-25
Sell* 100 $28.20 Ordinary
 08:42:31 - 12-Dec-25
Sell* 2 $28.20 Ordinary
 08:42:31 - 12-Dec-25
Sell* 5 $28.21 Ordinary
 08:42:31 - 12-Dec-25
Unknown* 100 $28.22 Ordinary
 08:32:54 - 12-Dec-25
Unknown* 1 $28.22 Ordinary
 08:31:50 - 12-Dec-25
Unknown* 5 $28.22 Ordinary
 08:31:35 - 12-Dec-25
Unknown* 5 $28.22 Ordinary
 08:31:35 - 12-Dec-25
Unknown* 50 $28.22 Ordinary
 08:31:22 - 12-Dec-25
Unknown* 10 $28.22 Ordinary
 08:26:59 - 12-Dec-25
Buy* 5 $28.22 Ordinary
 08:18:28 - 12-Dec-25
Buy* 5 $28.22 Ordinary
 08:18:28 - 12-Dec-25
Buy* 1 $28.21 Ordinary
 08:02:58 - 12-Dec-25
Unknown* 1 $28.20 Ordinary
 08:02:54 - 12-Dec-25
Unknown* 60 $28.19 Ordinary
 07:58:19 - 12-Dec-25
Buy* 602 $28.20 Ordinary
 07:44:47 - 12-Dec-25
Buy* 470 $28.20 Ordinary
 07:44:41 - 12-Dec-25
Buy* 130 $28.20 Ordinary
 07:44:41 - 12-Dec-25
Buy* 1,136 $28.20 Ordinary
 07:28:20 - 12-Dec-25
Buy* 130 $28.20 Ordinary
 07:28:19 - 12-Dec-25
Sell* 50 $28.20 Ordinary
 07:16:40 - 12-Dec-25
Sell* 200 $28.20 Ordinary
 07:16:40 - 12-Dec-25
Sell* 103 $28.23 Ordinary
 07:04:12 - 12-Dec-25
Buy* 13 $28.23 Ordinary
 07:00:00 - 12-Dec-25
Buy* 5 $28.23 Ordinary
 07:00:00 - 12-Dec-25
Buy* 5 $28.23 Ordinary
 07:00:00 - 12-Dec-25
Buy* 5 $28.23 Ordinary
 07:00:00 - 12-Dec-25
Buy* 40 $28.23 Ordinary
 07:00:00 - 12-Dec-25
Buy* 5 $28.23 Ordinary
 07:00:00 - 12-Dec-25
Buy* 40 $28.23 Ordinary
 07:00:00 - 12-Dec-25
Buy* 78 $28.23 Ordinary
 07:00:00 - 12-Dec-25
Buy* 5 $28.23 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $28.23 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $28.20 Ordinary
 07:00:00 - 12-Dec-25
Buy* 4 $28.20 Ordinary
 04:03:15 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13