| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $33.00 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 7 | $32.97 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $32.99 | Ordinary |
16:30:08 - 18-Jul-25 |
| Unknown* | 3 | $32.96 | Ordinary |
16:30:08 - 18-Jul-25 |
| Unknown* | 7 | $32.96 | Ordinary |
16:30:08 - 18-Jul-25 |
| Unknown* | 7 | $32.96 | Ordinary |
16:30:08 - 18-Jul-25 |
| Unknown* | 6 | $32.96 | Ordinary |
16:30:08 - 18-Jul-25 |
| Unknown* | 7 | $32.96 | Ordinary |
16:30:08 - 18-Jul-25 |
| Unknown* | 7 | $32.96 | Ordinary |
16:30:08 - 18-Jul-25 |
| Unknown* | 6 | $32.96 | Ordinary |
16:30:08 - 18-Jul-25 |
| Unknown* | 6 | $32.96 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 3 | $32.96 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 3 | $32.96 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 7 | $32.96 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 7 | $32.96 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 6 | $32.96 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 7 | $32.96 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 6 | $32.96 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 3 | $32.96 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 7 | $32.96 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 7 | $32.96 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 3 | $32.96 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 3 | $32.96 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 3 | $32.96 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 6 | $32.96 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 7 | $32.96 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 7 | $32.96 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 100 | $32.98 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 304 | $32.97 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 608 | $32.97 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 200 | $32.97 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 10 | $32.96 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 3 | $32.96 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 3 | $32.96 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 7 | $32.96 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 3 | $32.96 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 3 | $32.96 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 7 | $32.96 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 6 | $32.96 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 7 | $32.96 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 6 | $32.96 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 3 | $32.96 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 7 | $32.96 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 7 | $32.96 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 6 | $32.96 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 3 | $32.96 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 7 | $32.96 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 3 | $32.96 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 88 | $32.96 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 500 | $32.95 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 70 | $32.87 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 18 | $32.865 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 82 | $32.865 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 97 | $32.865 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 3 | $32.865 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 25 | $32.87 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 398 | $32.865 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 59 | $32.87 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 41 | $32.87 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 200 | $32.865 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 300 | $32.865 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 152 | $32.865 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 99 | $32.87 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 48 | $32.865 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 48 | $32.865 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 10 | $32.865 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 26 | $32.86 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 102 | $32.86 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 1 | $32.86 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $32.855 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 98 | $32.855 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 35 | $32.855 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 210 | $32.855 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 190 | $32.855 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 190 | $32.855 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 200 | $32.855 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 142 | $32.855 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 10 | $32.855 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 55 | $32.855 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $32.855 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 166 | $32.855 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 34 | $32.855 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 50 | $32.855 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 4 | $32.86 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 200 | $32.86 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $32.855 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 200 | $32.855 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 300 | $32.855 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 300 | $32.855 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 6 | $32.855 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 200 | $32.86 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 48 | $32.855 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 41 | $32.855 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $32.855 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 2 | $32.855 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 10 | $32.855 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $32.86 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 200 | $32.855 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $32.855 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 50 | $32.855 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 25 | $32.855 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 31 | $32.85 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 142 | $32.85 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 4 | $32.845 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 396 | $32.845 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 369 | $32.845 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 5 | $32.845 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 16 | $32.845 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 84 | $32.845 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 312 | $32.845 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 31 | $32.85 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 69 | $32.845 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 22 | $32.845 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 4 | $32.845 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 4 | $32.845 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 83 | $32.85 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 17 | $32.85 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 100 | $32.85 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 100 | $32.85 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 100 | $32.85 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 84 | $32.85 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 94 | $32.845 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 178 | $32.85 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 151 | $32.845 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 151 | $32.845 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 151 | $32.845 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 4 | $32.845 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 87 | $32.845 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 396 | $32.845 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 95 | $32.845 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 151 | $32.845 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 151 | $32.845 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 384 | $32.845 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 2 | $32.845 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 4 | $32.845 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Unknown* | 4 | $32.845 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Unknown* | 151 | $32.845 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 61 | $32.845 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 39 | $32.845 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 98 | $32.845 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 2 | $32.845 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 151 | $32.845 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 151 | $32.845 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 5 | $32.845 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 6 | $32.85 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 4 | $32.85 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 9 | $32.85 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 47 | $32.85 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 44 | $32.85 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 3 | $32.855 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 96 | $32.85 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 5 | $32.85 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 1 | $32.85 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 81 | $32.85 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 4 | $32.85 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 200 | $32.86 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 47 | $32.86 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 124 | $32.86 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 93 | $32.86 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 200 | $32.86 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 12 | $32.86 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 28 | $32.86 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 2 | $32.86 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 7 | $32.86 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 99 | $32.86 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 10 | $32.86 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 11 | $32.87 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 10 | $32.87 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 6 | $32.87 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 3 | $32.87 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 10 | $32.865 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 90 | $32.865 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 2 | $32.865 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 2 | $32.865 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 98 | $32.865 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 25 | $32.865 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 95 | $32.86 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 2 | $32.865 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 4 | $32.865 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 27 | $32.86 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 8 | $32.865 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 61 | $32.865 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 82 | $32.865 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 39 | $32.87 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 216 | $32.87 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 186 | $32.87 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 121 | $32.87 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 78 | $32.87 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 78 | $32.87 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 148 | $32.87 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 119 | $32.87 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 93 | $32.87 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 216 | $32.87 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 190 | $32.87 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 200 | $32.87 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 190 | $32.87 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 65 | $32.87 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 13 | $32.87 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 14 | $32.87 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 74 | $32.87 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 6 | $32.87 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 74 | $32.87 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 61 | $32.865 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 39 | $32.865 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 10 | $32.865 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 151 | $32.865 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 99 | $32.865 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 151 | $32.865 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 20 | $32.87 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 5 | $32.87 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 11 | $32.87 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 12 | $32.87 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 132 | $32.87 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 5 | $32.87 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 20 | $32.875 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 22 | $32.87 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 25 | $32.87 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 100 | $32.875 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 20 | $32.875 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 1 | $32.88 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 61 | $32.875 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 39 | $32.875 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 100 | $32.875 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 100 | $32.875 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 21 | $32.88 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 42 | $32.88 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 151 | $32.875 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 7 | $32.88 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 18 | $32.875 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 100 | $32.875 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 5 | $32.88 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 100 | $32.88 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 2 | $32.88 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 40 | $32.88 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 31 | $32.88 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 11 | $32.88 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 5 | $32.88 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 10 | $32.88 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 18 | $32.88 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 200 | $32.88 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 100 | $32.885 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 23 | $32.885 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 377 | $32.885 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 100 | $32.885 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 61 | $32.885 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 19 | $32.885 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 49 | $32.88 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 95 | $32.88 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 5 | $32.88 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 10 | $32.88 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1 | $32.88 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 78 | $32.88 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 110 | $32.88 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 78 | $32.875 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 22 | $32.875 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 100 | $32.875 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Unknown* | 100 | $32.875 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Unknown* | 51 | $32.875 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 12 | $32.87 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 91 | $32.865 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 143 | $32.87 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 12 | $32.865 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 70 | $32.87 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 13 | $32.87 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 46 | $32.87 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 11 | $32.87 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 14 | $32.865 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 99 | $32.865 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 51 | $32.865 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 200 | $32.865 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 470 | $32.865 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 39 | $32.865 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 112 | $32.865 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 78 | $32.865 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 6 | $32.87 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 94 | $32.87 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 3 | $32.87 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 3 | $32.87 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 17 | $32.87 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 18 | $32.87 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 12 | $32.87 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 14 | $32.87 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 24 | $32.87 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 76 | $32.87 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 10 | $32.875 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Unknown* | 20 | $32.875 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 8 | $32.87 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 12 | $32.87 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 52 | $32.87 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 12 | $32.87 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 17 | $32.87 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 12 | $32.88 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 2 | $32.88 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1 | $32.88 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 13 | $32.88 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 154 | $32.88 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 5 | $32.88 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 40 | $32.88 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1 | $32.885 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 61 | $32.88 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 90 | $32.89 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 10 | $32.89 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 13 | $32.89 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 11 | $32.89 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 200 | $32.89 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 18 | $32.89 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 25 | $32.89 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 40 | $32.89 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 1 | $32.895 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 1 | $32.895 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $32.895 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $32.895 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 40 | $32.895 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 200 | $32.89 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 2 | $32.90 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 200 | $32.895 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 6 | $32.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 96 | $32.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $32.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 51 | $32.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 96 | $32.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $32.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $32.885 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 100 | $32.885 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 100 | $32.885 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 78 | $32.88 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $32.88 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 21 | $32.88 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 79 | $32.88 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 12 | $32.88 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 8 | $32.88 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 200 | $32.88 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 18 | $32.865 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 74 | $32.87 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 26 | $32.87 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 27 | $32.87 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 17 | $32.87 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 13 | $32.87 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 15 | $32.87 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 48 | $32.87 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 200 | $32.86 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 29 | $32.86 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 171 | $32.86 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 18 | $32.86 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 109 | $32.865 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 90 | $32.865 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 10 | $32.86 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 190 | $32.865 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 10 | $32.865 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 190 | $32.865 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 11 | $32.86 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 200 | $32.865 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 22 | $32.865 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 85 | $32.865 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 14 | $32.87 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 39 | $32.87 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 5 | $32.87 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 2 | $32.87 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 2 | $32.87 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 11 | $32.87 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 5 | $32.87 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 22 | $32.87 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 33 | $32.87 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 10 | $32.875 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 10 | $32.875 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 21 | $32.875 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 100 | $32.875 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 12 | $32.875 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 6 | $32.87 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 56 | $32.87 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 2 | $32.87 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 37 | $32.87 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 63 | $32.87 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 170 | $32.87 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 9 | $32.865 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 40 | $32.865 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 93 | $32.87 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 195 | $32.865 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 84 | $32.87 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 50 | $32.87 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 5 | $32.865 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 99 | $32.865 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 200 | $32.87 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 200 | $32.87 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 50 | $32.87 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 70 | $32.87 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 11 | $32.87 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 90 | $32.87 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Unknown* | 21 | $32.875 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 2 | $32.875 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 19 | $32.87 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 18 | $32.87 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 17 | $32.87 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 51 | $32.87 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 49 | $32.87 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 2 | $32.87 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 17 | $32.87 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 2 | $32.87 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Unknown* | 100 | $32.875 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Buy* | 121 | $32.865 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 91 | $32.865 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 99 | $32.865 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 24 | $32.865 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 40 | $32.865 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 30 | $32.87 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 16 | $32.87 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 58 | $32.87 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 90 | $32.87 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 65 | $32.87 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 43 | $32.87 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 2,000 | $32.87 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 50 | $32.87 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 4 | $32.87 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $32.87 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 26 | $32.87 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $32.87 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 13 | $32.87 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 48 | $32.87 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $32.87 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 10 | $32.87 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 63 | $32.87 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 5 | $32.87 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 9 | $32.87 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 11 | $32.87 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 36 | $32.87 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 16 | $32.87 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 5 | $32.87 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 12 | $32.87 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 26 | $32.87 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Unknown* | 2 | $32.875 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 2 | $32.875 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 3 | $32.88 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $32.88 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $32.88 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $32.88 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 1 | $32.88 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 3 | $32.88 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 24 | $32.875 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 22 | $32.875 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Unknown* | 21 | $32.875 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 2 | $32.875 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 63 | $32.875 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Unknown* | 24 | $32.875 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Unknown* | 22 | $32.875 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Unknown* | 23 | $32.875 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 1 | $32.88 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 68 | $32.88 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 4 | $32.88 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 22 | $32.88 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Unknown* | 24 | $32.875 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Unknown* | 29 | $32.875 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Unknown* | 24 | $32.875 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Unknown* | 80 | $32.875 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Unknown* | 36 | $32.875 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 34 | $32.875 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 100 | $32.875 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 24 | $32.88 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 180 | $32.88 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 46 | $32.88 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Unknown* | 23 | $32.875 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Unknown* | 154 | $32.875 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Unknown* | 13 | $32.875 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 5 | $32.875 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Unknown* | 22 | $32.875 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 53 | $32.88 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 1 | $32.88 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 1 | $32.88 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 50 | $32.88 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 25 | $32.88 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 6 | $32.88 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 11 | $32.88 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 19 | $32.88 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 2 | $32.88 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 2 | $32.88 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 200 | $32.88 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 10 | $32.88 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 45 | $32.88 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 10 | $32.88 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 5 | $32.88 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 21 | $32.88 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 87 | $32.88 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 13 | $32.88 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 29 | $32.88 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 24 | $32.885 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 37 | $32.885 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 23 | $32.885 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 24 | $32.885 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Unknown* | 100 | $32.88 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 60 | $32.88 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 57 | $32.88 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 99 | $32.88 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 34 | $32.875 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Unknown* | 24 | $32.875 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Unknown* | 23 | $32.875 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 8 | $32.875 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 5 | $32.875 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Unknown* | 20 | $32.875 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Unknown* | 23 | $32.875 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Unknown* | 24 | $32.875 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 43 | $32.875 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Unknown* | 24 | $32.875 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Unknown* | 24 | $32.875 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Unknown* | 23 | $32.875 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Unknown* | 24 | $32.875 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Unknown* | 23 | $32.875 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 43 | $32.875 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Unknown* | 25 | $32.875 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Unknown* | 100 | $32.875 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Unknown* | 100 | $32.875 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Unknown* | 22 | $32.875 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 40 | $32.87 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 67 | $32.87 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 2 | $32.87 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 4 | $32.87 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Unknown* | 14 | $32.875 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Unknown* | 79 | $32.875 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 100 | $32.875 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 32 | $32.875 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Unknown* | 160 | $32.875 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 65 | $32.88 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 46 | $32.88 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 90 | $32.88 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 9 | $32.88 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 6 | $32.88 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 12 | $32.88 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 6 | $32.88 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 10 | $32.88 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 93 | $32.875 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 24 | $32.87 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 24 | $32.87 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 15 | $32.87 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 30 | $32.87 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 6 | $32.87 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 40 | $32.87 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 5 | $32.87 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 160 | $32.875 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 396 | $32.875 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Unknown* | 87 | $32.875 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Unknown* | 100 | $32.875 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Unknown* | 100 | $32.875 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 98 | $32.87 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 2 | $32.87 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 48 | $32.87 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 42 | $32.87 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 6 | $32.87 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 12 | $32.87 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 4 | $32.87 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 37 | $32.865 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 63 | $32.865 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 49 | $32.865 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 51 | $32.865 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 61 | $32.865 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 20 | $32.87 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 6 | $32.87 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 26 | $32.865 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 6 | $32.865 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 41 | $32.865 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 94 | $32.86 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 5 | $32.86 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 86 | $32.865 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 5 | $32.865 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 8 | $32.86 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 57 | $32.86 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 7 | $32.86 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 200 | $32.86 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 5 | $32.86 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 300 | $32.86 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 21 | $32.86 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 14 | $32.86 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 28 | $32.86 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 5 | $32.86 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 62 | $32.86 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 8 | $32.86 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $32.86 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 6 | $32.86 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 39 | $32.86 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $32.86 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $32.86 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 30 | $32.86 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 6 | $32.86 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 44 | $32.86 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 99 | $32.865 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Buy* | 18 | $32.865 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 58 | $32.86 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 5 | $32.86 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 86 | $32.86 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 14 | $32.86 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 2 | $32.865 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 7 | $32.86 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 9 | $32.86 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 2 | $32.86 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 8 | $32.86 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 4 | $32.86 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $32.86 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 6 | $32.86 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 100 | $32.855 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 24 | $32.855 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 59 | $32.855 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 92 | $32.855 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 100 | $32.855 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 6 | $32.85 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 5 | $32.85 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 2 | $32.85 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Unknown* | 68 | $32.85 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 2 | $32.85 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 49 | $32.845 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 26 | $32.845 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 30 | $32.85 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Unknown* | 24 | $32.845 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Unknown* | 76 | $32.845 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 30 | $32.85 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 59 | $32.85 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 92 | $32.85 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 3 | $32.85 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 2 | $32.85 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 3 | $32.85 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Unknown* | 42 | $32.845 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Unknown* | 58 | $32.845 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Unknown* | 50 | $32.845 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 1 | $32.84 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 1 | $32.84 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Unknown* | 2 | $32.845 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 60 | $32.84 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Unknown* | 3 | $32.845 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Unknown* | 139 | $32.845 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Unknown* | 11 | $32.845 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 11 | $32.84 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Unknown* | 10 | $32.845 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 3 | $32.85 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Unknown* | 6 | $32.85 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 56 | $32.85 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 2 | $32.85 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 182 | $32.85 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 66 | $32.85 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 1 | $32.85 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 1 | $32.85 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 1 | $32.85 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 10 | $32.85 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 100 | $32.855 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Sell* | 17 | $32.855 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Sell* | 100 | $32.855 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Sell* | 6 | $32.855 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 94 | $32.855 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 6 | $32.855 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 94 | $32.855 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 100 | $32.855 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 6 | $32.855 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 3 | $32.85 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 3 | $32.85 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 34 | $32.85 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 4 | $32.85 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 2 | $32.85 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Unknown* | 10 | $32.845 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Unknown* | 3 | $32.845 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Unknown* | 3 | $32.845 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Unknown* | 2 | $32.845 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Unknown* | 4 | $32.845 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 6 | $32.84 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 22 | $32.84 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 20 | $32.84 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 200 | $32.84 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 1 | $32.85 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 50 | $32.85 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 218 | $32.85 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 6 | $32.85 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 71 | $32.85 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $32.855 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 5 | $32.855 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 13 | $32.85 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 1 | $32.85 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 17 | $32.85 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 4 | $32.855 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 6 | $32.855 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Unknown* | 100 | $32.86 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 3 | $32.86 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 6 | $32.86 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 60 | $32.86 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 10 | $32.86 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 31 | $32.86 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Unknown* | 29 | $32.845 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 99 | $32.845 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Unknown* | 79 | $32.85 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 9 | $32.85 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 45 | $32.85 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 11 | $32.85 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 54 | $32.85 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 13 | $32.85 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 46 | $32.85 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 6 | $32.85 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 8 | $32.85 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 12 | $32.85 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 54 | $32.845 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 46 | $32.845 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 81 | $32.845 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 6 | $32.85 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Unknown* | 284 | $32.875 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Unknown* | 276 | $32.875 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 45 | $32.88 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Unknown* | 69 | $32.875 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Unknown* | 11 | $32.875 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Unknown* | 12 | $32.875 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Unknown* | 12 | $32.875 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Unknown* | 20 | $32.875 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 42 | $32.87 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Unknown* | 5 | $32.875 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Unknown* | 24 | $32.88 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Unknown* | 76 | $32.88 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 200 | $32.88 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 36 | $32.88 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 56 | $32.88 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 38 | $32.88 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 51 | $32.88 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 7 | $32.88 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 41 | $32.88 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 14 | $32.88 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 157 | $32.88 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 43 | $32.88 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 146 | $32.88 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 20 | $32.88 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 84 | $32.885 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 316 | $32.885 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 100 | $32.885 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 14 | $32.88 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 36 | $32.88 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 200 | $32.88 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 30 | $32.88 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 49 | $32.88 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 51 | $32.88 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 200 | $32.88 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 43 | $32.88 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Unknown* | 21 | $32.875 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Unknown* | 100 | $32.875 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Unknown* | 100 | $32.875 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Unknown* | 2 | $32.875 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 99 | $32.87 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Unknown* | 1 | $32.87 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Unknown* | 82 | $32.87 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Unknown* | 1 | $32.87 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Unknown* | 2 | $32.87 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 32 | $32.87 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 52 | $32.87 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 18 | $32.87 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Buy* | 8 | $32.87 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 21 | $32.87 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 5 | $32.87 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 46 | $32.87 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 42 | $32.87 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 65 | $32.87 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 20 | $32.87 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 63 | $32.87 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 39 | $32.87 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 20 | $32.87 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 38 | $32.87 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 86 | $32.87 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $32.87 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 93 | $32.865 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 97 | $32.865 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 4 | $32.865 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 2 | $32.865 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 13 | $32.87 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Unknown* | 61 | $32.87 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Unknown* | 44 | $32.87 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 2 | $32.87 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 50 | $32.87 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 11 | $32.87 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 60 | $32.87 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 99 | $32.87 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 72 | $32.87 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 2 | $32.87 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 11 | $32.87 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 2 | $32.87 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 25 | $32.87 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 38 | $32.87 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 13 | $32.87 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 38 | $32.87 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 17 | $32.87 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 5 | $32.875 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 4 | $32.87 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Unknown* | 34 | $32.875 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Unknown* | 100 | $32.875 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Unknown* | 51 | $32.875 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Unknown* | 4 | $32.875 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Unknown* | 5 | $32.875 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Unknown* | 100 | $32.875 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Unknown* | 100 | $32.875 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 6 | $32.87 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 20 | $32.87 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 7 | $32.87 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 9 | $32.865 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Unknown* | 8 | $32.86 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 1 | $32.86 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $32.86 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $32.86 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 100 | $32.86 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 5 | $32.86 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 6 | $32.86 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 12 | $32.86 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 12 | $32.86 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 18 | $32.86 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 6 | $32.86 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 5 | $32.86 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 5 | $32.86 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 12 | $32.855 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 4 | $32.85 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 3 | $32.85 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 4 | $32.845 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 6 | $32.845 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 2 | $32.845 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 2 | $32.845 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 60 | $32.85 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 200 | $32.85 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Unknown* | 120 | $32.845 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Unknown* | 20 | $32.845 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 4 | $32.85 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 151 | $32.845 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 9 | $32.84 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 92 | $32.84 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 8 | $32.84 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 5 | $32.84 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 17 | $32.84 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 21 | $32.84 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 17 | $32.84 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Unknown* | 28 | $32.835 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Unknown* | 1 | $32.835 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Unknown* | 1 | $32.835 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Unknown* | 1 | $32.835 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 99 | $32.83 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 1 | $32.83 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Unknown* | 61 | $32.84 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Unknown* | 41 | $32.84 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 61 | $32.84 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 294 | $32.84 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 36 | $32.84 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 16 | $32.84 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 7 | $32.84 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 1 | $32.84 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 128 | $32.84 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 6 | $32.84 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Unknown* | 4 | $32.845 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Unknown* | 4 | $32.845 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Unknown* | 20 | $32.845 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Unknown* | 20 | $32.845 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Unknown* | 20 | $32.845 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Unknown* | 21 | $32.845 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Unknown* | 76 | $32.845 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Unknown* | 1 | $32.85 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 148 | $32.85 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 166 | $32.85 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 16 | $32.85 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 34 | $32.85 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 22 | $32.85 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $32.85 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 34 | $32.85 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 53 | $32.855 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 5 | $32.855 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 2 | $32.855 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Buy* | 3 | $32.86 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 4 | $32.86 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 12 | $32.85 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 85 | $32.85 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 15 | $32.85 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 33 | $32.85 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 25 | $32.85 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 22 | $32.85 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 26 | $32.85 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 6 | $32.85 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 57 | $32.85 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 11 | $32.85 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 21 | $32.85 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 23 | $32.85 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 2 | $32.855 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 2 | $32.855 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 3 | $32.855 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 2 | $32.855 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Unknown* | 8 | $32.85 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 48 | $32.85 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 10 | $32.845 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 2 | $32.845 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 56 | $32.845 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 32 | $32.845 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 8 | $32.845 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Unknown* | 8 | $32.845 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 200 | $32.845 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 10 | $32.85 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 51 | $32.85 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 52 | $32.85 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 200 | $32.845 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 140 | $32.845 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 316 | $32.845 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 5 | $32.84 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 31 | $32.84 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 69 | $32.84 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 22 | $32.835 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Unknown* | 20 | $32.835 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Unknown* | 26 | $32.835 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Unknown* | 38 | $32.835 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Unknown* | 18 | $32.835 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Unknown* | 100 | $32.835 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 54 | $32.83 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 10 | $32.83 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Unknown* | 4 | $32.835 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Unknown* | 96 | $32.835 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Unknown* | 4 | $32.835 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Unknown* | 100 | $32.835 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 100 | $32.835 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 100 | $32.835 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Unknown* | 4 | $32.835 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Unknown* | 100 | $32.835 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 14 | $32.84 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 33 | $32.84 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 21 | $32.84 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 28 | $32.84 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 60 | $32.84 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 4 | $32.845 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 4 | $32.845 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 78 | $32.84 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 6 | $32.84 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 12 | $32.84 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 5 | $32.84 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 13 | $32.84 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Unknown* | 96 | $32.835 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Unknown* | 100 | $32.835 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Unknown* | 1 | $32.835 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Unknown* | 4 | $32.835 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Unknown* | 84 | $32.835 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Unknown* | 4 | $32.835 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Unknown* | 4 | $32.835 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Unknown* | 19 | $32.83 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 80 | $32.83 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 80 | $32.83 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Unknown* | 13 | $32.825 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 80 | $32.825 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Unknown* | 1 | $32.825 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Unknown* | 41 | $32.825 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Unknown* | 1 | $32.825 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Unknown* | 1 | $32.825 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Unknown* | 37 | $32.825 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Unknown* | 3 | $32.825 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Unknown* | 3 | $32.825 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Unknown* | 1 | $32.825 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Unknown* | 100 | $32.825 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Unknown* | 22 | $32.825 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Unknown* | 100 | $32.825 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 100 | $32.825 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 40 | $32.83 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 20 | $32.83 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 24 | $32.83 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 11 | $32.83 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 12 | $32.83 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Unknown* | 1 | $32.835 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Unknown* | 1 | $32.835 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 2 | $32.835 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Unknown* | 1 | $32.835 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Unknown* | 1 | $32.835 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Unknown* | 1 | $32.835 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 96 | $32.83 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 4 | $32.83 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Unknown* | 1 | $32.835 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Unknown* | 1 | $32.835 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Unknown* | 1 | $32.835 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Unknown* | 1 | $32.835 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Unknown* | 1 | $32.835 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Unknown* | 1 | $32.835 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Unknown* | 2 | $32.835 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Unknown* | 100 | $32.835 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Unknown* | 1 | $32.835 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Unknown* | 56 | $32.815 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Unknown* | 1 | $32.815 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Unknown* | 2 | $32.815 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 11 | $32.81 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Unknown* | 1 | $32.815 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Unknown* | 4 | $32.815 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Unknown* | 7 | $32.81 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 24 | $32.81 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 1 | $32.805 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 22 | $32.81 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 4 | $32.81 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 45 | $32.81 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 13 | $32.81 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 12 | $32.81 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Unknown* | 1 | $32.815 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Unknown* | 1 | $32.815 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Unknown* | 1 | $32.815 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 1 | $32.81 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Unknown* | 3 | $32.815 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Unknown* | 3 | $32.815 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Unknown* | 158 | $32.815 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Unknown* | 100 | $32.815 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 20 | $32.82 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 13 | $32.82 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 5 | $32.82 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 1 | $32.82 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 2 | $32.82 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 20 | $32.82 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 11 | $32.82 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Unknown* | 1 | $32.825 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $32.83 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 31 | $32.83 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 11 | $32.83 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 3 | $32.835 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Unknown* | 100 | $32.835 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Unknown* | 3 | $32.835 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 84 | $32.835 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Unknown* | 100 | $32.835 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Unknown* | 2 | $32.835 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Unknown* | 2 | $32.835 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Unknown* | 15 | $32.835 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 43 | $32.83 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 27 | $32.83 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 14 | $32.83 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 27 | $32.83 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 64 | $32.83 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 400 | $32.83 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 6 | $32.83 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 525 | $32.83 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 1,075 | $32.83 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 1 | $32.83 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 3 | $32.83 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 3 | $32.83 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 2 | $32.83 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Unknown* | 100 | $32.825 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Unknown* | 63 | $32.825 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Unknown* | 100 | $32.825 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Unknown* | 2 | $32.825 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Unknown* | 1 | $32.825 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Unknown* | 9 | $32.825 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Unknown* | 13 | $32.825 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Unknown* | 25 | $32.825 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Unknown* | 25 | $32.825 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Unknown* | 26 | $32.825 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Unknown* | 11 | $32.825 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Unknown* | 14 | $32.825 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Unknown* | 25 | $32.825 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Unknown* | 3 | $32.825 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Unknown* | 4 | $32.825 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Unknown* | 8 | $32.825 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Unknown* | 26 | $32.825 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Unknown* | 7 | $32.825 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Unknown* | 8 | $32.825 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Unknown* | 25 | $32.825 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 700 | $32.83 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 40 | $32.83 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 115 | $32.83 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Unknown* | 1 | $32.825 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Unknown* | 1 | $32.825 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 45 | $32.83 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 12 | $32.83 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 14 | $32.83 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 1 | $32.835 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Unknown* | 1 | $32.835 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Unknown* | 1 | $32.835 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Unknown* | 4 | $32.835 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 2 | $32.84 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Unknown* | 6 | $32.84 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Unknown* | 73 | $32.84 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 58 | $32.85 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 13 | $32.86 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 12 | $32.86 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 159 | $32.86 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 11 | $32.86 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 20 | $32.86 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 41 | $32.86 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 2 | $32.865 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 30 | $32.87 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Buy* | 25 | $32.87 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Buy* | 31 | $32.865 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Buy* | 11 | $32.87 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 128 | $32.87 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 130 | $32.87 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 16 | $32.87 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Unknown* | 7 | $32.875 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $32.88 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $32.88 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $32.88 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 7 | $32.88 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 17 | $32.88 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 30 | $32.88 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 30 | $32.88 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 127 | $32.88 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $32.885 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 1 | $32.885 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 1 | $32.885 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 1 | $32.885 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 1 | $32.885 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 1 | $32.885 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 2 | $32.885 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 1 | $32.885 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Sell* | 1 | $32.885 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 1 | $32.88 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 2 | $32.885 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 1 | $32.885 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 40 | $32.885 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Sell* | 1 | $32.885 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Sell* | 300 | $32.885 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 46 | $32.89 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 54 | $32.89 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 300 | $32.885 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 300 | $32.885 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 300 | $32.885 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 300 | $32.885 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 300 | $32.885 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 300 | $32.885 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 300 | $32.885 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 34 | $32.89 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 76 | $32.89 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 211 | $32.885 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 260 | $32.885 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 283 | $32.885 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 6 | $32.89 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 300 | $32.885 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 76 | $32.89 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 1 | $32.885 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Sell* | 1 | $32.885 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Sell* | 1 | $32.885 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Sell* | 117 | $32.885 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 40 | $32.88 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 8 | $32.88 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 24 | $32.87 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 5 | $32.87 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 48 | $32.87 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 18 | $32.87 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 11 | $32.87 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 60 | $32.87 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 47 | $32.865 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 67 | $32.865 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 90 | $32.865 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 31 | $32.865 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 98 | $32.865 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 89 | $32.865 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Sell* | 6 | $32.86 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 12 | $32.86 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 10 | $32.86 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 15 | $32.86 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 24 | $32.865 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 12 | $32.865 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 10 | $32.865 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 31 | $32.865 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 62 | $32.86 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 3 | $32.86 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 3 | $32.86 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Unknown* | 16 | $32.86 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Unknown* | 47 | $32.86 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 110 | $32.86 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 32 | $32.86 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Unknown* | 95 | $32.86 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 5 | $32.86 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 3 | $32.855 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 23 | $32.86 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Sell* | 142 | $32.86 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Sell* | 4 | $32.86 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Unknown* | 5 | $32.86 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Unknown* | 3 | $32.86 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 6 | $32.86 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 6 | $32.86 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 12 | $32.86 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 8 | $32.86 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 2 | $32.85 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Sell* | 3 | $32.855 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Unknown* | 100 | $32.85 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 3 | $32.85 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 97 | $32.85 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 17 | $32.85 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 10 | $32.84 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 15 | $32.85 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 76 | $32.85 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 22 | $32.85 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 2 | $32.85 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 19 | $32.85 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 6 | $32.85 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 2 | $32.85 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 5 | $32.85 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 1 | $32.85 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 1 | $32.86 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Unknown* | 48 | $32.86 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 25 | $32.86 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 10 | $32.86 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 6 | $32.865 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Unknown* | 3 | $32.875 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 3 | $32.88 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 2 | $32.875 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 41 | $32.875 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Unknown* | 4 | $32.875 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Unknown* | 26 | $32.875 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Unknown* | 2 | $32.875 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Unknown* | 2 | $32.875 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Unknown* | 4 | $32.875 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 69 | $32.87 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 12 | $32.87 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 2 | $32.87 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 3 | $32.87 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 3 | $32.87 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 5 | $32.87 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 3 | $32.87 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 2 | $32.87 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 10 | $32.87 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Unknown* | 2 | $32.875 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Unknown* | 28 | $32.88 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Unknown* | 11 | $32.88 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 3 | $32.875 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Unknown* | 11 | $32.87 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Unknown* | 2 | $32.87 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 13 | $32.87 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 1,080 | $32.87 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Buy* | 2 | $32.865 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 7 | $32.865 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 93 | $32.865 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Unknown* | 100 | $32.875 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $32.875 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $32.875 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $32.88 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 17 | $32.88 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 14 | $32.88 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $32.88 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 158 | $32.885 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 99 | $32.885 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $32.885 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 31 | $32.89 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 20 | $32.90 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 300 | $32.895 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 20 | $32.90 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 3 | $32.895 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 20 | $32.90 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 33 | $32.90 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 7 | $32.90 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 350 | $32.90 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Buy* | 11 | $32.91 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 6 | $32.91 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 1 | $32.91 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 25 | $32.91 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 145 | $32.91 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 23 | $32.91 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 5 | $32.91 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 7 | $32.91 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 6 | $32.91 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 1 | $32.91 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 1 | $32.91 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Unknown* | 7 | $32.915 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Unknown* | 17 | $32.915 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Unknown* | 2 | $32.915 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Unknown* | 1 | $32.915 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Unknown* | 1 | $32.915 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Unknown* | 2 | $32.915 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Unknown* | 1 | $32.915 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Unknown* | 70 | $32.915 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Unknown* | 3 | $32.915 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 23 | $32.92 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 100 | $32.92 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 20 | $32.92 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 1 | $32.92 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 100 | $32.92 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 32 | $32.92 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 2 | $32.925 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Unknown* | 1 | $32.925 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 19 | $32.92 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Unknown* | 2 | $32.925 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Unknown* | 60 | $32.925 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Unknown* | 2 | $32.925 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Unknown* | 2 | $32.925 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Unknown* | 1 | $32.925 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Unknown* | 1 | $32.925 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Unknown* | 4 | $32.925 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Unknown* | 3 | $32.925 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Unknown* | 5 | $32.925 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 11 | $32.92 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Unknown* | 100 | $32.925 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Unknown* | 64 | $32.925 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Unknown* | 2 | $32.925 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 15 | $32.92 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 58 | $32.925 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 20 | $32.93 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Unknown* | 80 | $32.925 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Unknown* | 100 | $32.925 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Unknown* | 162 | $32.925 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Unknown* | 58 | $32.925 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Unknown* | 100 | $32.925 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Unknown* | 158 | $32.925 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Unknown* | 42 | $32.925 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Unknown* | 158 | $32.925 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Buy* | 94 | $32.93 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Unknown* | 3 | $32.93 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Sell* | 69 | $32.93 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Sell* | 34 | $32.93 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Sell* | 47 | $32.93 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Buy* | 400 | $32.93 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Unknown* | 5 | $32.925 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Unknown* | 100 | $32.92 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Unknown* | 100 | $32.92 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Unknown* | 100 | $32.92 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Unknown* | 100 | $32.92 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 132 | $32.92 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 17 | $32.92 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 67 | $32.92 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 27 | $32.92 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 68 | $32.92 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 1 | $32.92 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 45 | $32.92 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 42 | $32.91 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 13 | $32.91 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 400 | $32.93 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 400 | $32.92 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 1 | $32.91 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Unknown* | 2 | $32.905 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Unknown* | 3 | $32.905 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 69 | $32.90 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 41 | $32.90 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 19 | $32.90 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 4 | $32.90 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 23 | $32.895 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 22 | $32.895 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 100 | $32.895 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Sell* | 8 | $32.885 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Sell* | 100 | $32.885 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Sell* | 96 | $32.885 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Sell* | 2 | $32.885 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Sell* | 1 | $32.885 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Sell* | 1 | $32.885 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Sell* | 11 | $32.885 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Buy* | 12 | $32.89 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 6 | $32.89 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Sell* | 1 | $32.885 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Sell* | 5 | $32.885 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 18 | $32.88 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 6 | $32.88 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 8 | $32.88 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Unknown* | 9 | $32.87 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 30 | $32.87 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 9 | $32.87 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 48 | $32.87 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Unknown* | 48 | $32.86 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 47 | $32.86 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 53 | $32.86 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 2 | $32.855 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 2 | $32.855 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 66 | $32.85 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 116 | $32.85 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $32.85 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 622 | $32.85 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 778 | $32.85 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 10 | $32.86 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 41 | $32.86 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Buy* | 3 | $32.865 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 90 | $32.865 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 54 | $32.86 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 48 | $32.86 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 15 | $32.86 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 22 | $32.86 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 2 | $32.865 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 11 | $32.86 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 290 | $32.865 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 158 | $32.865 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 36 | $32.87 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Buy* | 28 | $32.88 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 72 | $32.88 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 3 | $32.88 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 2 | $32.88 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 20 | $32.87 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 4 | $32.865 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 23 | $32.87 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 39 | $32.87 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 77 | $32.87 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 45 | $32.87 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 19 | $32.87 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Unknown* | 100 | $32.875 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Unknown* | 32 | $32.88 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 12 | $32.88 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 6 | $32.88 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 12 | $32.88 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 10 | $32.88 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 76 | $32.88 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 110 | $32.885 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 100 | $32.885 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 158 | $32.885 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 100 | $32.885 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 100 | $32.885 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 70 | $32.885 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 110 | $32.885 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 110 | $32.885 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 100 | $32.885 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 110 | $32.885 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 42 | $32.885 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 158 | $32.885 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 750 | $32.89 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 13 | $32.89 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 16 | $32.89 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 4 | $32.895 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 1 | $32.895 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Unknown* | 14 | $32.90 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 76 | $32.90 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 45 | $32.90 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 24 | $32.90 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 79 | $32.90 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 7 | $32.90 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 4 | $32.905 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 4 | $32.905 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 4 | $32.905 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 1 | $32.905 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Unknown* | 32 | $32.905 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Unknown* | 158 | $32.905 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Unknown* | 100 | $32.905 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Unknown* | 100 | $32.905 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Unknown* | 110 | $32.905 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Unknown* | 100 | $32.905 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Unknown* | 45 | $32.905 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Unknown* | 19 | $32.905 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Unknown* | 1 | $32.905 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Unknown* | 20 | $32.905 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Unknown* | 100 | $32.905 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 30 | $32.91 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 32 | $32.91 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 95 | $32.91 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 5 | $32.91 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 1 | $32.91 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 5 | $32.91 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Unknown* | 45 | $32.905 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Unknown* | 110 | $32.905 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Unknown* | 100 | $32.905 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Unknown* | 100 | $32.905 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 1 | $32.885 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 1 | $32.885 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 100 | $32.885 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 100 | $32.885 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 100 | $32.885 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Unknown* | 92 | $32.88 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 92 | $32.88 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 8 | $32.88 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 8 | $32.88 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Unknown* | 57 | $32.875 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Unknown* | 100 | $32.875 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Unknown* | 99 | $32.875 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 13 | $32.88 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Unknown* | 100 | $32.875 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Unknown* | 100 | $32.875 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Unknown* | 100 | $32.875 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Unknown* | 86 | $32.875 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 35 | $32.88 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Unknown* | 3 | $32.875 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 41 | $32.87 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 22 | $32.86 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $32.86 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 9 | $32.855 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 736 | $32.85 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 29 | $32.85 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Unknown* | 24 | $32.84 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 6 | $32.84 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 79 | $32.84 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 95 | $32.835 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Unknown* | 4 | $32.835 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Unknown* | 1 | $32.835 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Unknown* | 7 | $32.835 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Unknown* | 100 | $32.835 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Unknown* | 40 | $32.835 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Unknown* | 3 | $32.83 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 36 | $32.83 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 1,275 | $32.83 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Unknown* | 100 | $32.825 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 8 | $32.83 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 92 | $32.83 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Unknown* | 74 | $32.825 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Unknown* | 26 | $32.825 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Unknown* | 100 | $32.825 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Unknown* | 100 | $32.825 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Unknown* | 31 | $32.825 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 20 | $32.82 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Unknown* | 100 | $32.815 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Unknown* | 1 | $32.815 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Unknown* | 4 | $32.815 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Unknown* | 100 | $32.815 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Unknown* | 2 | $32.815 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Buy* | 6 | $32.82 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Unknown* | 10 | $32.82 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Unknown* | 11 | $32.82 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Unknown* | 32 | $32.82 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 6 | $32.82 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Unknown* | 92 | $32.815 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Unknown* | 100 | $32.815 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 18 | $32.81 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 18 | $32.81 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Unknown* | 2 | $32.81 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Unknown* | 10 | $32.81 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Unknown* | 5 | $32.81 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Unknown* | 2 | $32.81 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Buy* | 22 | $32.82 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 86 | $32.82 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 11 | $32.82 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Unknown* | 23 | $32.82 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Unknown* | 10 | $32.82 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 40 | $32.82 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 11 | $32.82 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 12 | $32.83 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $32.83 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 61 | $32.83 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 39 | $32.83 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 13 | $32.83 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Unknown* | 100 | $32.825 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 100 | $32.825 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 96 | $32.82 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 24 | $32.82 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 79 | $32.82 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 18 | $32.82 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 9 | $32.81 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 14 | $32.81 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 75 | $32.81 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 2 | $32.81 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Sell* | 6 | $32.81 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 13 | $32.81 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 24 | $32.82 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 2 | $32.82 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 6 | $32.82 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 10 | $32.82 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 11 | $32.82 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Unknown* | 2 | $32.825 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 30 | $32.82 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 100 | $32.825 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Unknown* | 1 | $32.825 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Unknown* | 1 | $32.825 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Unknown* | 100 | $32.825 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 3 | $32.83 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Unknown* | 22 | $32.825 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Unknown* | 100 | $32.825 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Unknown* | 1 | $32.825 | Automatic Execution |
13:21:19 - 18-Jul-25 |
| Unknown* | 100 | $32.825 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Unknown* | 100 | $32.825 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Buy* | 20 | $32.83 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 100 | $32.825 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 68 | $32.83 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 97 | $32.83 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Unknown* | 100 | $32.825 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 3 | $32.83 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 1 | $32.83 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 38 | $32.835 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Unknown* | 12 | $32.835 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 10 | $32.84 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 10 | $32.85 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 14 | $32.85 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 12 | $32.85 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 14 | $32.85 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 13 | $32.85 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 56 | $32.85 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 124 | $32.855 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Sell* | 24 | $32.855 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Sell* | 100 | $32.855 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Buy* | 53 | $32.85 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Buy* | 15 | $32.85 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Buy* | 31 | $32.85 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 6 | $32.85 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 10 | $32.85 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 37 | $32.85 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 37 | $32.85 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 27 | $32.85 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 14 | $32.85 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 50 | $32.85 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 100 | $32.855 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 11 | $32.855 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Unknown* | 1 | $32.86 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Unknown* | 1 | $32.86 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 39 | $32.86 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 2 | $32.86 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Buy* | 30 | $32.865 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 27 | $32.865 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Buy* | 95 | $32.865 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 12 | $32.87 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 22 | $32.87 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 6 | $32.87 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 16 | $32.87 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 100 | $32.875 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 3 | $32.88 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 64 | $32.865 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Sell* | 29 | $32.87 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 6 | $32.88 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 10 | $32.88 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 1 | $32.82 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 17 | $32.83 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Unknown* | 2 | $32.825 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Unknown* | 6 | $32.825 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Unknown* | 9 | $32.825 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Unknown* | 3 | $32.825 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Unknown* | 3 | $32.825 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Unknown* | 1 | $32.825 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Unknown* | 2 | $32.825 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Unknown* | 1 | $32.825 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Unknown* | 1 | $32.825 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Unknown* | 1 | $32.825 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Unknown* | 1 | $32.825 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 23 | $32.83 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Unknown* | 6 | $32.83 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Unknown* | 13 | $32.83 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Unknown* | 2 | $32.83 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 2 | $32.83 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 1 | $32.82 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 81 | $32.82 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 15 | $32.82 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 56 | $32.82 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Unknown* | 100 | $32.815 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Buy* | 1 | $32.82 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 1 | $32.825 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 10 | $32.82 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 37 | $32.82 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 13 | $32.82 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Buy* | 77 | $32.82 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Unknown* | 11 | $32.82 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $32.82 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 15 | $32.82 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $32.83 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Buy* | 1 | $32.83 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Unknown* | 12 | $32.83 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 13 | $32.82 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 10 | $32.83 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 6 | $32.83 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 200 | $32.83 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Unknown* | 10 | $32.85 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 20 | $32.85 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 80 | $32.85 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 20 | $32.85 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 12 | $32.86 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 47 | $32.86 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 53 | $32.86 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 10 | $32.86 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 21 | $32.86 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 5 | $32.865 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 2 | $32.87 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 285 | $32.87 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 23 | $32.87 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Unknown* | 46 | $32.875 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Unknown* | 126 | $32.875 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Unknown* | 110 | $32.875 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Unknown* | 100 | $32.875 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 900 | $32.86 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 900 | $32.86 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 8 | $32.86 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 113 | $32.86 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 2 | $32.86 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 15 | $32.86 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 7 | $32.86 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 93 | $32.86 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 7 | $32.86 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 2 | $32.865 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Buy* | 6 | $32.865 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Unknown* | 11 | $32.87 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 11 | $32.87 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 19 | $32.87 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Sell* | 7 | $32.87 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 8 | $32.87 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 6 | $32.87 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 110 | $32.865 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 110 | $32.865 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 6 | $32.865 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Buy* | 110 | $32.865 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Unknown* | 5 | $32.86 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Buy* | 32 | $32.86 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 100 | $32.855 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 6 | $32.87 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 20 | $32.87 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Unknown* | 14 | $32.88 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Unknown* | 38 | $32.88 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 34 | $32.88 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 15 | $32.88 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 15 | $32.88 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 1 | $32.885 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 1 | $32.885 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 1 | $32.885 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 1 | $32.89 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 110 | $32.89 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 25 | $32.90 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 75 | $32.90 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 36 | $32.90 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 38 | $32.90 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 62 | $32.90 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 9 | $32.90 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Unknown* | 100 | $32.905 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Unknown* | 100 | $32.905 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 9 | $32.89 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 10 | $32.89 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 5 | $32.89 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 10 | $32.89 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 1 | $32.89 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 1 | $32.89 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 1 | $32.885 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 11 | $32.87 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 11 | $32.86 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 1 | $32.86 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 5 | $32.86 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $32.86 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 157 | $32.86 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $32.86 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $32.86 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 11 | $32.86 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 102 | $32.87 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Unknown* | 11 | $32.87 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Unknown* | 100 | $32.87 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 4 | $32.87 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 7 | $32.87 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Unknown* | 31 | $32.87 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 15 | $32.87 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 70 | $32.87 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 29 | $32.87 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 8 | $32.87 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 6 | $32.87 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 82 | $32.87 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 11 | $32.87 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 74 | $32.87 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 126 | $32.865 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 73 | $32.86 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Buy* | 30 | $32.86 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Buy* | 34 | $32.86 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Buy* | 800 | $32.86 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Buy* | 22 | $32.86 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Sell* | 110 | $32.855 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 110 | $32.855 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 22 | $32.86 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 6 | $32.86 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 35 | $32.86 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 22 | $32.86 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 110 | $32.87 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 56 | $32.865 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Unknown* | 6 | $32.86 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 11 | $32.86 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 6 | $32.87 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 11 | $32.87 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 15 | $32.87 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 23 | $32.87 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Unknown* | 12 | $32.88 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 16 | $32.88 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 16 | $32.88 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 13 | $32.88 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 6 | $32.88 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 43 | $32.88 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 37 | $32.88 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 2 | $32.885 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 30 | $32.86 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 58 | $32.86 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 42 | $32.86 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 13 | $32.86 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 104 | $32.86 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 42 | $32.86 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 64 | $32.86 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 50 | $32.86 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 51 | $32.86 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 1 | $32.86 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 10 | $32.86 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 15 | $32.86 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 3 | $32.865 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 10 | $32.87 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 12 | $32.87 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 11 | $32.87 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 2 | $32.87 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Unknown* | 39 | $32.875 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 30 | $32.88 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 14 | $32.88 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 11 | $32.88 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 14 | $32.88 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 14 | $32.88 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 23 | $32.88 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 19 | $32.88 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 110 | $32.885 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 16 | $32.87 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Buy* | 17 | $32.87 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 2 | $32.865 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Buy* | 2 | $32.87 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 17 | $32.87 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 4 | $32.88 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Buy* | 8 | $32.84 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 15 | $32.84 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 17 | $32.85 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 10 | $32.85 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 5 | $32.85 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 20 | $32.85 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 6 | $32.85 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 17 | $32.855 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 27 | $32.855 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 1 | $32.855 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 30 | $32.86 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 47 | $32.86 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 34 | $32.86 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 36 | $32.86 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 80 | $32.86 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 3 | $32.86 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 3 | $32.86 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Unknown* | 26 | $32.86 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 25 | $32.86 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 22 | $32.86 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 16 | $32.86 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 2 | $32.865 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 128 | $32.87 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 44 | $32.87 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Unknown* | 34 | $32.87 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 9 | $32.87 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 64 | $32.87 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 200 | $32.86 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 13 | $32.855 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 78 | $32.855 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 3 | $32.855 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 13 | $32.86 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 23 | $32.86 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 88 | $32.86 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 12 | $32.86 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 2 | $32.86 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 48 | $32.865 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 126 | $32.865 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Sell* | 16 | $32.86 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 96 | $32.86 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 4 | $32.86 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Unknown* | 15 | $32.87 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 11 | $32.87 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Unknown* | 2 | $32.875 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Unknown* | 80 | $32.875 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 3 | $32.875 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 101 | $32.88 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 11 | $32.88 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 2 | $32.885 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 30 | $32.88 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 1 | $32.875 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Unknown* | 3 | $32.875 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 50 | $32.88 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 29 | $32.88 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 30 | $32.88 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 9 | $32.88 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Unknown* | 40 | $32.875 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Unknown* | 81 | $32.875 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 29 | $32.87 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 72 | $32.87 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Unknown* | 100 | $32.87 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Unknown* | 100 | $32.87 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Unknown* | 6 | $32.88 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Unknown* | 41 | $32.88 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Unknown* | 20 | $32.88 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 44 | $32.88 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 5 | $32.88 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 1 | $32.885 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 100 | $32.885 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Unknown* | 100 | $32.89 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 16 | $32.89 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 100 | $32.895 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 10 | $32.895 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 43 | $32.89 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 132 | $32.89 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 61 | $32.89 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 39 | $32.89 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 110 | $32.895 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 100 | $32.895 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 126 | $32.895 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 100 | $32.895 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 106 | $32.895 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 110 | $32.895 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 100 | $32.895 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 100 | $32.895 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Unknown* | 11 | $32.90 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 1 | $32.90 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 2 | $32.90 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 198 | $32.90 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 200 | $32.90 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 200 | $32.90 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 6 | $32.90 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Unknown* | 2 | $32.905 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Unknown* | 1 | $32.905 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 99 | $32.90 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 1 | $32.90 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 10 | $32.90 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 90 | $32.90 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 1 | $32.90 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 155 | $32.90 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 1 | $32.91 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Unknown* | 1 | $32.905 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 40 | $32.91 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 3 | $32.91 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 37 | $32.91 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 17 | $32.90 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 25 | $32.90 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Unknown* | 1 | $32.905 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Sell* | 15 | $32.90 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 12 | $32.91 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 53 | $32.91 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 10 | $32.91 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 90 | $32.91 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 10 | $32.91 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 42 | $32.91 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 58 | $32.91 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 3 | $32.91 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Unknown* | 1 | $32.915 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Unknown* | 1 | $32.915 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Unknown* | 4 | $32.915 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Sell* | 38 | $32.91 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 12 | $32.91 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 30 | $32.91 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 1 | $32.905 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Unknown* | 7 | $32.905 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Unknown* | 19 | $32.91 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Unknown* | 53 | $32.91 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 1 | $32.92 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 16 | $32.92 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 169 | $32.92 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 41 | $32.92 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 44 | $32.92 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Unknown* | 6 | $32.92 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 91 | $32.92 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 9 | $32.91 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Unknown* | 1 | $32.905 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Unknown* | 100 | $32.90 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 99 | $32.90 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 30 | $32.90 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Unknown* | 1 | $32.905 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Unknown* | 1 | $32.905 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 100 | $32.895 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 1 | $32.90 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Sell* | 39 | $32.90 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Sell* | 8 | $32.90 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Sell* | 133 | $32.90 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Sell* | 16 | $32.90 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Sell* | 33 | $32.90 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Unknown* | 4 | $32.905 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 9 | $32.90 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 100 | $32.895 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $32.895 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 1 | $32.90 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 5 | $32.90 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 1 | $32.905 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 17 | $32.90 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 43 | $32.90 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 138 | $32.90 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 2 | $32.905 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 62 | $32.81 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 163 | $32.81 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 328 | $32.81 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 13 | $32.81 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 1 | $32.815 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Unknown* | 1 | $32.815 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Unknown* | 2 | $32.815 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Unknown* | 100 | $32.815 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 23 | $32.82 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 42 | $32.82 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 35 | $32.82 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Unknown* | 100 | $32.82 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 37 | $32.82 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 51 | $32.82 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 83 | $32.82 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 6 | $32.82 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Unknown* | 1 | $32.815 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 97 | $32.81 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 3 | $32.81 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Unknown* | 1 | $32.805 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 500 | $32.80 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 18 | $32.80 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Unknown* | 1 | $32.795 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Unknown* | 1 | $32.795 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Unknown* | 2 | $32.795 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Unknown* | 98 | $32.795 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Unknown* | 1 | $32.795 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Unknown* | 9 | $32.795 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 1 | $32.79 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 1 | $32.79 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Unknown* | 98 | $32.785 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Unknown* | 2 | $32.785 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Unknown* | 200 | $32.785 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Unknown* | 98 | $32.785 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Unknown* | 100 | $32.785 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Unknown* | 100 | $32.785 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Unknown* | 100 | $32.785 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 1 | $32.79 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 11 | $32.79 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 2 | $32.79 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Unknown* | 100 | $32.785 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Unknown* | 100 | $32.785 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 59 | $32.78 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 93 | $32.78 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 1 | $32.775 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 1 | $32.77 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 1 | $32.76 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 200 | $32.755 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 100 | $32.755 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Buy* | 1 | $32.755 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 1 | $32.755 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 1 | $32.755 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Unknown* | 100 | $32.76 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 13 | $32.76 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 41 | $32.76 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 36 | $32.76 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Unknown* | 1 | $32.765 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Unknown* | 1 | $32.765 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 36 | $32.76 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Buy* | 30 | $32.76 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Buy* | 1 | $32.755 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Buy* | 1 | $32.755 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 4 | $32.755 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 18 | $32.76 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 47 | $32.76 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Unknown* | 1 | $32.765 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 114 | $32.76 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Unknown* | 1 | $32.765 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Unknown* | 3 | $32.765 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 42 | $32.77 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 58 | $32.77 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 1 | $32.77 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 1 | $32.77 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 2 | $32.765 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 21 | $32.76 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 9 | $32.76 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 57 | $32.76 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 6 | $32.76 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 5 | $32.77 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 1 | $32.775 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 1 | $32.775 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 100 | $32.775 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 100 | $32.775 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 100 | $32.775 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 1 | $32.775 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 1 | $32.775 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 2 | $32.775 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 1 | $32.775 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 10 | $32.78 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $32.78 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 15 | $32.78 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 7 | $32.78 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 1 | $32.785 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Unknown* | 1 | $32.785 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Unknown* | 5 | $32.785 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 7 | $32.78 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Unknown* | 1 | $32.785 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Unknown* | 1 | $32.785 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Unknown* | 1 | $32.785 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Unknown* | 21 | $32.78 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 10 | $32.78 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 6 | $32.78 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 45 | $32.78 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 3 | $32.78 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 1 | $32.775 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 200 | $32.765 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 71 | $32.765 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 1 | $32.765 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 9 | $32.76 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 91 | $32.76 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 18 | $32.77 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 12 | $32.77 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 44 | $32.77 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 1 | $32.775 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Sell* | 18 | $32.775 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 2 | $32.775 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 1 | $32.775 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 97 | $32.77 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 3 | $32.77 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 20 | $32.77 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 8 | $32.77 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 42 | $32.77 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 33 | $32.77 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 67 | $32.77 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 2 | $32.77 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 1 | $32.77 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Unknown* | 32 | $32.77 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 46 | $32.77 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 42 | $32.77 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Unknown* | 13 | $32.77 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 33 | $32.77 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 33 | $32.77 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 67 | $32.77 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Unknown* | 100 | $32.765 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 33 | $32.77 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Unknown* | 100 | $32.765 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Unknown* | 74 | $32.765 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Unknown* | 100 | $32.765 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Unknown* | 100 | $32.765 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 197 | $32.76 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Unknown* | 33 | $32.765 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Unknown* | 100 | $32.765 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Unknown* | 100 | $32.765 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 7 | $32.77 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 4 | $32.77 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Unknown* | 89 | $32.765 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Unknown* | 11 | $32.765 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Unknown* | 1 | $32.765 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 1 | $32.76 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 72 | $32.76 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 9 | $32.76 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 19 | $32.76 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 73 | $32.755 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $32.755 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 200 | $32.755 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 1 | $32.755 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 1 | $32.755 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 2 | $32.755 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 98 | $32.755 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 2 | $32.755 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 98 | $32.755 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 100 | $32.755 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 1 | $32.755 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 1 | $32.755 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 89 | $32.755 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 1 | $32.755 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 16 | $32.75 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 100 | $32.755 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 100 | $32.755 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 1 | $32.76 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Unknown* | 200 | $32.76 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Unknown* | 10 | $32.76 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Unknown* | 2 | $32.76 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Unknown* | 28 | $32.76 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Unknown* | 5 | $32.765 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Unknown* | 12 | $32.75 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 2 | $32.75 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $32.75 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $32.75 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 3 | $32.75 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 25 | $32.75 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $32.75 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 25 | $32.75 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $32.75 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $32.75 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 8 | $32.75 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 3 | $32.76 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 15 | $32.76 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Unknown* | 20 | $32.765 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Unknown* | 29 | $32.765 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Unknown* | 10 | $32.77 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 1 | $32.77 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 63 | $32.77 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 11 | $32.77 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 32 | $32.77 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 25 | $32.77 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 4 | $32.77 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 8 | $32.77 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 16 | $32.77 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 10 | $32.775 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 7 | $32.77 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 1 | $32.77 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $32.78 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 26 | $32.78 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 2 | $32.775 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 18 | $32.77 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Unknown* | 22 | $32.78 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 44 | $32.78 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 26 | $32.78 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 2 | $32.78 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 36 | $32.78 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 100 | $32.775 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 100 | $32.775 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 100 | $32.775 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Unknown* | 17 | $32.78 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 15 | $32.78 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 6 | $32.78 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 45 | $32.78 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Unknown* | 26 | $32.79 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Unknown* | 1 | $32.79 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Unknown* | 200 | $32.78 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 200 | $32.78 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 100 | $32.775 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 200 | $32.78 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 27 | $32.78 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 100 | $32.78 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 200 | $32.78 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 47 | $32.78 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 100 | $32.78 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 100 | $32.78 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 100 | $32.78 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 100 | $32.78 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 100 | $32.78 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 14 | $32.78 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 20 | $32.78 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 245 | $32.78 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 2 | $32.785 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 60 | $32.79 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 80 | $32.79 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 10 | $32.79 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Unknown* | 20 | $32.795 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Unknown* | 21 | $32.795 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 101 | $32.80 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 11 | $32.80 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Unknown* | 1 | $32.805 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Unknown* | 1 | $32.805 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Unknown* | 100 | $32.805 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 56 | $32.80 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Unknown* | 3 | $32.805 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 14 | $32.81 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 4 | $32.82 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 10 | $32.82 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 10 | $32.82 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Unknown* | 3,100 | $32.825 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Unknown* | 26 | $32.825 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Unknown* | 4 | $32.82 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 47 | $32.815 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 60 | $32.82 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 45 | $32.82 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 26 | $32.82 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 1 | $32.82 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 100 | $32.815 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Unknown* | 100 | $32.815 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 4 | $32.82 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 7 | $32.82 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 96 | $32.81 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 39 | $32.81 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $32.81 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 20 | $32.81 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 57 | $32.81 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 100 | $32.81 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 17 | $32.81 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 35 | $32.81 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 28 | $32.81 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 15 | $32.82 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 24 | $32.81 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 5 | $32.81 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 7 | $32.81 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 47 | $32.805 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 89 | $32.805 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 11 | $32.805 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 7 | $32.81 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 12 | $32.81 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 1 | $32.805 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Unknown* | 20 | $32.795 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 22 | $32.80 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 80 | $32.80 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 200 | $32.80 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Unknown* | 19 | $32.80 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Unknown* | 8 | $32.80 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Unknown* | 100 | $32.80 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Unknown* | 100 | $32.80 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 10 | $32.80 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 22 | $32.80 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 44 | $32.80 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 38 | $32.80 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 47 | $32.80 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 900 | $32.80 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 41 | $32.80 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 35 | $32.80 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 100 | $32.795 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 2 | $32.80 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 5 | $32.80 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 4 | $32.80 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Unknown* | 8 | $32.79 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Unknown* | 9 | $32.785 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Unknown* | 8 | $32.785 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Unknown* | 4 | $32.785 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Unknown* | 4 | $32.785 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Unknown* | 8 | $32.785 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 12 | $32.79 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 30 | $32.79 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 2 | $32.79 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Unknown* | 8 | $32.785 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Unknown* | 2 | $32.785 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 9 | $32.775 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 5 | $32.775 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 20 | $32.775 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 1 | $32.78 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 8 | $32.78 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 11 | $32.77 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 21 | $32.77 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Unknown* | 1 | $32.765 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Unknown* | 20 | $32.765 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Unknown* | 49 | $32.765 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Unknown* | 53 | $32.765 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 3 | $32.77 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 28 | $32.76 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 12 | $32.76 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 20 | $32.755 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 38 | $32.76 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 32 | $32.76 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 6 | $32.76 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 2 | $32.755 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 6 | $32.755 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 2 | $32.755 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 30 | $32.76 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 29 | $32.76 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 2 | $32.755 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 2 | $32.755 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 32 | $32.76 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 11 | $32.93 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 49 | $32.93 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 80 | $32.93 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 1 | $32.93 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 51 | $32.92 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $32.92 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 99 | $32.92 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $32.92 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 80 | $32.93 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 99 | $32.93 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1 | $32.93 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 49 | $32.93 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 99 | $32.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1 | $32.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $32.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $32.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $32.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 11 | $32.94 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Unknown* | 1 | $32.94 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 400 | $32.94 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 11 | $32.95 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 95 | $32.95 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 96 | $32.95 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 43 | $32.95 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 1 | $32.95 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Unknown* | 100 | $32.945 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 100 | $32.94 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 100 | $32.94 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 100 | $32.95 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 100 | $32.94 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 196 | $32.93 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 57 | $32.93 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 43 | $32.93 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 37 | $32.93 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 400 | $32.93 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 28 | $32.93 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 200 | $32.92 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 40 | $32.92 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 95 | $32.92 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 387 | $32.92 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 2,713 | $32.92 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 91 | $32.93 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 9 | $32.93 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 100 | $32.925 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Unknown* | 100 | $32.925 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 100 | $32.925 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 6 | $32.93 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 6 | $32.93 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 49 | $32.93 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Unknown* | 8 | $32.94 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 53 | $32.94 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 9 | $32.94 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 9 | $32.94 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 16 | $32.94 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Unknown* | 84 | $32.945 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 7 | $32.95 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 7 | $32.95 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 200 | $32.95 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Unknown* | 10 | $32.96 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 8 | $32.96 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 7 | $32.96 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Unknown* | 14 | $32.97 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 52 | $32.97 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 80 | $32.97 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 300 | $32.97 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 100 | $32.975 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 6 | $32.97 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 100 | $32.975 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 100 | $32.975 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 94 | $32.975 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 124 | $32.975 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 100 | $32.98 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 29 | $32.985 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 303 | $32.99 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $32.99 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 400 | $32.99 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 103 | $32.99 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $33.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $33.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 82 | $33.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $33.005 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $33.005 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 10 | $33.00 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $33.00 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 72 | $33.00 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $32.995 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 300 | $32.995 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 300 | $32.995 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 100 | $32.995 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 100 | $32.995 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 13 | $33.00 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 200 | $33.00 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 7 | $33.00 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 17 | $33.00 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 22 | $33.00 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $33.005 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $33.00 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 74 | $33.00 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 77 | $33.00 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 13 | $32.99 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 7 | $32.99 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 200 | $32.99 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 339 | $32.99 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 600 | $32.99 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 6 | $32.99 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 3 | $32.99 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 200 | $32.985 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 100 | $32.985 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 100 | $32.985 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 2 | $32.99 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 1 | $32.99 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $32.99 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $32.99 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 2 | $32.99 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 7 | $32.99 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 100 | $32.99 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 122 | $32.99 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 114 | $32.99 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 100 | $32.995 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 100 | $32.99 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 100 | $32.99 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 100 | $32.99 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Unknown* | 7 | $33.00 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 7 | $33.00 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 100 | $33.00 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 100 | $33.00 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 5 | $33.00 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 3 | $33.005 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 3 | $33.01 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 5 | $33.01 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 400 | $33.02 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 18 | $33.02 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 7 | $33.02 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 54 | $33.02 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 48 | $33.02 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 5 | $33.02 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 69 | $33.02 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 4 | $33.02 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Unknown* | 3 | $33.015 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 14 | $32.91 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Unknown* | 300 | $32.91 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Unknown* | 300 | $32.91 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Unknown* | 300 | $32.91 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Unknown* | 300 | $32.91 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 1 | $32.91 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 47 | $32.91 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 53 | $32.91 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 47 | $32.91 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 20 | $32.91 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 14 | $32.91 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 5 | $32.92 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 2 | $32.93 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 13 | $32.94 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 1 | $32.95 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 1 | $32.95 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1 | $32.95 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $32.94 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $32.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $32.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 24 | $32.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 30 | $32.95 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 300 | $32.935 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 300 | $32.935 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 30 | $32.94 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 200 | $32.93 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Unknown* | 100 | $32.92 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 79 | $32.92 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 1 | $32.92 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 87 | $32.91 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 300 | $32.905 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 300 | $32.905 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Unknown* | 300 | $32.905 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 23 | $32.91 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 33 | $32.92 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1 | $32.92 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 13 | $32.92 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Unknown* | 100 | $32.925 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1 | $32.92 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Unknown* | 100 | $32.93 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 2 | $32.93 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 15 | $32.93 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 20 | $32.93 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 4 | $32.93 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 40 | $32.935 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $32.935 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 100 | $32.94 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 1 | $32.94 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Unknown* | 5 | $32.925 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 4 | $32.92 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 10 | $32.91 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Unknown* | 300 | $32.91 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 250 | $32.95 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 300 | $32.91 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 34 | $32.95 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 4 | $32.88 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 18 | $32.95 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 30 | $32.89 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 100 | $32.965 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 399 | $32.88 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 100 | $32.965 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 1 | $32.88 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 250 | $32.965 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 30 | $32.87 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 70 | $32.95 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 3 | $32.87 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 1 | $32.95 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 21 | $32.87 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 2 | $32.84 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $32.84 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $32.85 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 9 | $32.85 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $32.90 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $33.00 | Ordinary |
09:13:21 - 18-Jul-25 |
| Buy* | 26 | $33.00 | Ordinary |
09:11:00 - 18-Jul-25 |
| Sell* | 2 | $32.94 | Ordinary |
09:05:34 - 18-Jul-25 |
| Sell* | 48 | $32.94 | Ordinary |
09:05:34 - 18-Jul-25 |
| Buy* | 45 | $32.90 | Ordinary |
09:04:57 - 18-Jul-25 |
| Buy* | 87 | $32.90 | Ordinary |
09:04:57 - 18-Jul-25 |
| Buy* | 87 | $32.90 | Ordinary |
09:04:57 - 18-Jul-25 |
| Sell* | 1 | $32.84 | Ordinary |
08:52:50 - 18-Jul-25 |
| Sell* | 1 | $32.84 | Ordinary |
08:52:50 - 18-Jul-25 |
| Sell* | 5 | $32.84 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 20 | $32.84 | Ordinary |
07:51:11 - 18-Jul-25 |
| Sell* | 4 | $32.84 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 6 | $32.85 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 6 | $32.85 | Ordinary |
07:18:58 - 18-Jul-25 |
| Sell* | 4 | $32.85 | Ordinary |
07:18:58 - 18-Jul-25 |
| Sell* | 1 | $32.86 | Ordinary |
07:18:58 - 18-Jul-25 |
| Sell* | 1 | $32.98 | Ordinary |
07:10:56 - 18-Jul-25 |
| Sell* | 1 | $32.91 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 1 | $32.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $32.91 | Ordinary |
06:59:34 - 18-Jul-25 |
| Sell* | 1 | $32.90 | Ordinary |
06:57:58 - 18-Jul-25 |
| Buy* | 1 | $32.84 | Ordinary |
06:39:46 - 18-Jul-25 |
| Buy* | 1 | $32.84 | Ordinary |
05:25:25 - 18-Jul-25 |
| Buy* | 1 | $32.84 | Ordinary |
05:01:47 - 18-Jul-25 |
| Buy* | 1 | $32.84 | Ordinary |
05:01:47 - 18-Jul-25 |
| Buy* | 1 | $32.84 | Ordinary |
05:01:47 - 18-Jul-25 |
| Buy* | 56 | $33.03 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 4 | $33.00 | Ordinary |
04:00:00 - 18-Jul-25 |