Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vici Properties (VICI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 $28.75 Ordinary
 17:37:37 - 06-Feb-26
Buy* 1 $28.75 Ordinary
 17:37:37 - 06-Feb-26
Buy* 1 $28.75 Ordinary
 17:37:37 - 06-Feb-26
Buy* 1 $28.75 Ordinary
 17:37:02 - 06-Feb-26
Sell* 466 $28.74 Ordinary
 17:30:30 - 06-Feb-26
Sell* 6 $28.74 Ordinary
 17:30:00 - 06-Feb-26
Sell* 5 $28.74 Ordinary
 17:29:01 - 06-Feb-26
Sell* 5 $28.74 Ordinary
 17:27:26 - 06-Feb-26
Sell* 5 $28.74 Ordinary
 17:26:54 - 06-Feb-26
Sell* 5 $28.74 Ordinary
 17:26:54 - 06-Feb-26
Sell* 3 $28.74 Ordinary
 17:22:17 - 06-Feb-26
Sell* 3 $28.74 Ordinary
 17:22:17 - 06-Feb-26
Sell* 3 $28.74 Ordinary
 17:22:17 - 06-Feb-26
Buy* 1 $28.76 Ordinary
 17:09:36 - 06-Feb-26
Buy* 1 $28.75 Ordinary
 17:09:36 - 06-Feb-26
Buy* 1 $28.75 Ordinary
 17:09:36 - 06-Feb-26
Buy* 1 $28.75 Ordinary
 17:07:40 - 06-Feb-26
Buy* 1 $28.75 Ordinary
 17:07:40 - 06-Feb-26
Sell* 1 $28.74 Ordinary
 17:05:14 - 06-Feb-26
Buy* 4 $28.76 Ordinary
 16:52:46 - 06-Feb-26
Buy* 2 $28.75 Ordinary
 16:52:46 - 06-Feb-26
Sell* 200 $28.74 Ordinary
 16:48:21 - 06-Feb-26
Buy* 5 $28.75 Ordinary
 16:43:41 - 06-Feb-26
Sell* 5 $28.74 Ordinary
 16:29:22 - 06-Feb-26
Unknown* 2 $28.725 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 1 $28.73 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 91 $28.73 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 3 $28.73 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 4 $28.73 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 5 $28.73 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 4 $28.73 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 4 $28.73 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 5 $28.73 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 5 $28.73 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 4 $28.73 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 5 $28.73 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 6 $28.73 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 317 $28.73 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 6 $28.73 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $28.73 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $28.73 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $28.73 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 200 $28.73 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $28.73 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 1 $28.735 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 200 $28.73 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 200 $28.73 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 3 $28.735 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 2 $28.735 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 3 $28.735 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 2 $28.735 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 1 $28.735 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 5 $28.73 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 10 $28.74 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $28.74 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 10 $28.74 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 47 $28.74 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 553 $28.74 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 90 $28.74 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 1,200 $28.74 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 500 $28.74 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $28.74 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 10 $28.74 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 200 $28.745 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 200 $28.745 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 200 $28.745 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 200 $28.745 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $28.745 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 1 $28.745 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 2 $28.745 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 100 $28.745 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $28.745 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 100 $28.745 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 100 $28.745 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 200 $28.745 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 1 $28.745 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 100 $28.745 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 3 $28.735 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 3 $28.735 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 100 $28.735 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 25 $28.74 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 382 $28.735 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 4 $28.73 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 396 $28.735 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 161 $28.735 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 26 $28.73 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 198 $28.73 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 5 $28.73 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 1 $28.73 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 198 $28.735 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 2 $28.73 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 5 $28.73 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 198 $28.735 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 532 $28.73 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $28.73 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 768 $28.73 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 300 $28.73 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $28.73 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $28.73 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $28.73 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $28.73 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $28.73 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $28.73 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 171 $28.735 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 579 $28.735 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 100 $28.735 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 778 $28.735 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 100 $28.735 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 396 $28.735 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 135 $28.735 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 3 $28.74 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 2 $28.74 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $28.74 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 60 $28.74 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 57 $28.74 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $28.74 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $28.74 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $28.74 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 471 $28.74 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1,400 $28.74 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $28.74 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $28.74 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $28.74 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 300 $28.74 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $28.74 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $28.74 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $28.74 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 43 $28.74 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $28.74 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $28.74 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $28.745 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 1 $28.745 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 1 $28.745 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 4 $28.745 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 2 $28.745 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $28.745 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 100 $28.745 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 100 $28.745 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 104 $28.745 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 396 $28.745 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $28.745 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 5 $28.745 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 1 $28.74 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 6 $28.74 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 100 $28.745 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 101 $28.745 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 51 $28.745 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 245 $28.74 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 25 $28.74 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 100 $28.74 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 94 $28.74 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 6 $28.74 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 1 $28.745 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 10 $28.75 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 200 $28.75 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 1,980 $28.75 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 320 $28.75 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 100 $28.75 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 10 $28.75 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 1 $28.75 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 200 $28.75 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 17 $28.75 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 10 $28.75 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 8 $28.75 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 1 $28.755 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 2 $28.755 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 1 $28.755 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 2 $28.755 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 100 $28.755 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 100 $28.755 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 389 $28.755 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 70 $28.75 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 4 $28.75 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 100 $28.75 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 1 $28.75 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 100 $28.75 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 3 $28.75 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 7 $28.75 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 396 $28.745 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 95 $28.745 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 1 $28.745 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 300 $28.745 Automatic Execution
 15:46:13 - 06-Feb-26
Unknown* 112 $28.72 Automatic Execution
 15:28:08 - 06-Feb-26
Unknown* 50 $28.72 Automatic Execution
 15:28:08 - 06-Feb-26
Unknown* 200 $28.72 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 1 $28.72 Automatic Execution
 15:28:07 - 06-Feb-26
Unknown* 44 $28.72 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 81 $28.72 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 119 $28.72 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 1 $28.72 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 6 $28.72 Automatic Execution
 15:27:48 - 06-Feb-26
Unknown* 12 $28.715 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 8 $28.72 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 5 $28.72 Automatic Execution
 15:27:47 - 06-Feb-26
Unknown* 1 $28.715 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 2 $28.715 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 1 $28.715 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 1 $28.715 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 2 $28.715 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 1 $28.715 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 1 $28.715 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 3 $28.715 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 1 $28.715 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 1 $28.715 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 2 $28.715 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 1 $28.715 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 1 $28.715 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 4 $28.715 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 1 $28.715 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 48 $28.715 Automatic Execution
 15:27:37 - 06-Feb-26
Unknown* 1 $28.715 Automatic Execution
 15:27:11 - 06-Feb-26
Unknown* 1 $28.715 Automatic Execution
 15:26:51 - 06-Feb-26
Unknown* 300 $28.71 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 100 $28.71 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 200 $28.71 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 4 $28.71 Automatic Execution
 15:26:51 - 06-Feb-26
Unknown* 26 $28.705 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 1 $28.71 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 12 $28.71 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 12 $28.71 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 1 $28.71 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 1 $28.71 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 600 $28.71 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 12 $28.71 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 100 $28.71 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 100 $28.71 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 5 $28.71 Automatic Execution
 15:26:12 - 06-Feb-26
Unknown* 1 $28.715 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 10 $28.72 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 5 $28.72 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 100 $28.72 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 200 $28.72 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 400 $28.72 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 700 $28.72 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 11 $28.72 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 55 $28.72 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 1 $28.72 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 197 $28.72 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 3 $28.72 Automatic Execution
 15:24:23 - 06-Feb-26
Unknown* 2 $28.715 Automatic Execution
 15:24:11 - 06-Feb-26
Unknown* 1 $28.715 Automatic Execution
 15:23:21 - 06-Feb-26
Unknown* 13 $28.71 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 3 $28.71 Automatic Execution
 15:22:30 - 06-Feb-26
Unknown* 200 $28.71 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 4 $28.71 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 2 $28.71 Automatic Execution
 15:22:18 - 06-Feb-26
Unknown* 3 $28.71 Automatic Execution
 15:22:06 - 06-Feb-26
Unknown* 33 $28.71 Automatic Execution
 15:22:06 - 06-Feb-26
Unknown* 500 $28.71 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 5 $28.71 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 267 $28.71 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 3 $28.71 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 2 $28.71 Automatic Execution
 15:21:08 - 06-Feb-26
Buy* 200 $28.71 Automatic Execution
 15:21:08 - 06-Feb-26
Sell* 100 $28.71 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 1,800 $28.71 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $28.71 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 3 $28.71 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 8 $28.71 Automatic Execution
 15:20:47 - 06-Feb-26
Unknown* 14 $28.705 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 1 $28.71 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 5 $28.71 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 100 $28.71 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 3 $28.71 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 2 $28.71 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $28.71 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 14 $28.70 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $28.70 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 3 $28.70 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 119 $28.70 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 11 $28.70 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 125 $28.70 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 1 $28.70 Automatic Execution
 15:19:56 - 06-Feb-26
Unknown* 1 $28.695 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 7 $28.70 Automatic Execution
 15:19:44 - 06-Feb-26
Unknown* 1 $28.695 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 3 $28.69 Automatic Execution
 15:19:34 - 06-Feb-26
Buy* 275 $28.69 Automatic Execution
 15:19:34 - 06-Feb-26
Buy* 6 $28.69 Automatic Execution
 15:19:34 - 06-Feb-26
Buy* 14 $28.69 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 1 $28.685 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 2 $28.685 Automatic Execution
 15:19:12 - 06-Feb-26
Buy* 9 $28.69 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 100 $28.69 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 24 $28.69 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 100 $28.685 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 2 $28.69 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 5 $28.69 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 5 $28.69 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 2 $28.69 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 1 $28.69 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 1 $28.69 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 3 $28.69 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 12 $28.69 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 1,400 $28.69 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 519 $28.69 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 500 $28.69 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 100 $28.69 Automatic Execution
 15:17:26 - 06-Feb-26
Unknown* 287 $28.695 Automatic Execution
 15:17:12 - 06-Feb-26
Unknown* 8 $28.695 Automatic Execution
 15:17:04 - 06-Feb-26
Buy* 4 $28.70 Automatic Execution
 15:16:31 - 06-Feb-26
Unknown* 8 $28.695 Automatic Execution
 15:16:15 - 06-Feb-26
Unknown* 5 $28.695 Automatic Execution
 15:16:09 - 06-Feb-26
Unknown* 2 $28.695 Automatic Execution
 15:15:53 - 06-Feb-26
Unknown* 20 $28.695 Automatic Execution
 15:15:46 - 06-Feb-26
Unknown* 10 $28.695 Automatic Execution
 15:15:46 - 06-Feb-26
Unknown* 5 $28.705 Automatic Execution
 14:58:49 - 06-Feb-26
Unknown* 4 $28.705 Automatic Execution
 14:58:49 - 06-Feb-26
Unknown* 4 $28.705 Automatic Execution
 14:58:47 - 06-Feb-26
Unknown* 240 $28.705 Automatic Execution
 14:58:37 - 06-Feb-26
Unknown* 4 $28.705 Automatic Execution
 14:58:26 - 06-Feb-26
Unknown* 3 $28.705 Automatic Execution
 14:58:26 - 06-Feb-26
Unknown* 1 $28.705 Automatic Execution
 14:58:17 - 06-Feb-26
Buy* 25 $28.71 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 1 $28.71 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 99 $28.71 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 200 $28.71 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 1 $28.71 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 50 $28.71 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 100 $28.71 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 4 $28.70 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 3 $28.70 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 77 $28.70 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 37 $28.70 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 3 $28.70 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 3 $28.70 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 2 $28.70 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 3 $28.70 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 3 $28.70 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 1 $28.70 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 100 $28.70 Automatic Execution
 14:56:31 - 06-Feb-26
Unknown* 10 $28.695 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 300 $28.70 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 700 $28.70 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 1 $28.70 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 100 $28.70 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 300 $28.70 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 100 $28.70 Automatic Execution
 14:55:55 - 06-Feb-26
Unknown* 4 $28.705 Automatic Execution
 14:55:25 - 06-Feb-26
Unknown* 1 $28.705 Automatic Execution
 14:55:07 - 06-Feb-26
Unknown* 2 $28.705 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 1 $28.71 Automatic Execution
 14:54:11 - 06-Feb-26
Unknown* 2 $28.705 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 800 $28.71 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 60 $28.71 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 100 $28.71 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 11 $28.71 Automatic Execution
 14:53:10 - 06-Feb-26
Unknown* 167 $28.715 Automatic Execution
 14:52:57 - 06-Feb-26
Unknown* 480 $28.715 Automatic Execution
 14:52:57 - 06-Feb-26
Unknown* 1 $28.715 Automatic Execution
 14:52:56 - 06-Feb-26
Unknown* 1 $28.715 Automatic Execution
 14:52:47 - 06-Feb-26
Unknown* 1 $28.715 Automatic Execution
 14:52:44 - 06-Feb-26
Unknown* 2 $28.715 Automatic Execution
 14:52:33 - 06-Feb-26
Unknown* 1 $28.715 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 47 $28.72 Automatic Execution
 14:51:54 - 06-Feb-26
Buy* 3 $28.72 Automatic Execution
 14:51:54 - 06-Feb-26
Buy* 100 $28.72 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 9 $28.72 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 11 $28.72 Automatic Execution
 14:51:20 - 06-Feb-26
Unknown* 1 $28.715 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 6 $28.71 Automatic Execution
 14:50:54 - 06-Feb-26
Sell* 100 $28.72 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 54 $28.72 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 3 $28.72 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 1,100 $28.72 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 4,100 $28.72 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 100 $28.72 Automatic Execution
 14:50:40 - 06-Feb-26
Unknown* 9 $28.725 Automatic Execution
 14:50:32 - 06-Feb-26
Unknown* 9 $28.725 Automatic Execution
 14:50:22 - 06-Feb-26
Unknown* 300 $28.725 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 2 $28.72 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 3 $28.72 Automatic Execution
 14:50:09 - 06-Feb-26
Sell* 2 $28.71 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 1 $28.71 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 3 $28.71 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 480 $28.705 Automatic Execution
 14:49:16 - 06-Feb-26
Buy* 70 $28.709 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 6 $28.71 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 4 $28.71 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 1 $28.70 Automatic Execution
 14:48:24 - 06-Feb-26
Unknown* 300 $28.705 Automatic Execution
 14:48:09 - 06-Feb-26
Buy* 10 $28.70 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 5 $28.70 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 4 $28.70 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 1 $28.70 Automatic Execution
 14:47:36 - 06-Feb-26
Sell* 12 $28.69 Automatic Execution
 14:47:35 - 06-Feb-26
Sell* 100 $28.69 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 100 $28.69 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 2 $28.69 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 2 $28.69 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 2 $28.69 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 100 $28.69 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 122 $28.69 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 78 $28.69 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 60 $28.69 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 200 $28.69 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 200 $28.68 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 100 $28.68 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 3 $28.68 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 2 $28.68 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 18 $28.67 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 18 $28.67 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 7 $28.67 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 12 $28.67 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 21 $28.67 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 4 $28.67 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 4 $28.67 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 25 $28.67 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 78 $28.67 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 22 $28.67 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 14 $28.67 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 14 $28.67 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 14 $28.67 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 100 $28.67 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 100 $28.67 Automatic Execution
 14:28:39 - 06-Feb-26
Unknown* 1 $28.675 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 9 $28.67 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 4 $28.67 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 15 $28.67 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 1 $28.67 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 98 $28.67 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 27 $28.67 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 1 $28.67 Automatic Execution
 14:28:10 - 06-Feb-26
Unknown* 4 $28.665 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 2 $28.67 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 1 $28.67 Automatic Execution
 14:27:49 - 06-Feb-26
Unknown* 100 $28.665 Automatic Execution
 14:27:13 - 06-Feb-26
Unknown* 1 $28.665 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 37 $28.67 Automatic Execution
 14:25:38 - 06-Feb-26
Sell* 200 $28.67 Automatic Execution
 14:25:38 - 06-Feb-26
Sell* 4 $28.67 Automatic Execution
 14:25:38 - 06-Feb-26
Sell* 10 $28.67 Automatic Execution
 14:25:38 - 06-Feb-26
Sell* 100 $28.67 Automatic Execution
 14:25:38 - 06-Feb-26
Sell* 100 $28.67 Automatic Execution
 14:25:38 - 06-Feb-26
Unknown* 56 $28.675 Automatic Execution
 14:24:56 - 06-Feb-26
Unknown* 1 $28.675 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 1 $28.675 Automatic Execution
 14:24:08 - 06-Feb-26
Unknown* 100 $28.675 Automatic Execution
 14:24:01 - 06-Feb-26
Sell* 200 $28.67 Automatic Execution
 14:23:59 - 06-Feb-26
Unknown* 1 $28.675 Automatic Execution
 14:23:16 - 06-Feb-26
Buy* 68 $28.68 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 1 $28.68 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 9 $28.68 Automatic Execution
 14:23:02 - 06-Feb-26
Unknown* 1 $28.675 Automatic Execution
 14:22:55 - 06-Feb-26
Unknown* 1 $28.675 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 94 $28.68 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 2 $28.68 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 2 $28.68 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 2 $28.68 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 98 $28.68 Automatic Execution
 14:22:10 - 06-Feb-26
Buy* 2 $28.68 Automatic Execution
 14:22:10 - 06-Feb-26
Buy* 1 $28.68 Automatic Execution
 14:21:44 - 06-Feb-26
Buy* 1 $28.68 Automatic Execution
 14:21:44 - 06-Feb-26
Unknown* 5 $28.675 Automatic Execution
 14:21:38 - 06-Feb-26
Buy* 2 $28.68 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 5 $28.68 Automatic Execution
 14:21:26 - 06-Feb-26
Unknown* 5 $28.675 Automatic Execution
 14:21:25 - 06-Feb-26
Unknown* 2 $28.675 Automatic Execution
 14:21:00 - 06-Feb-26
Buy* 200 $28.68 Automatic Execution
 14:20:35 - 06-Feb-26
Buy* 1 $28.68 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 4 $28.68 Automatic Execution
 14:20:24 - 06-Feb-26
Buy* 3 $28.68 Automatic Execution
 14:20:23 - 06-Feb-26
Unknown* 40 $28.675 Automatic Execution
 14:19:24 - 06-Feb-26
Sell* 100 $28.67 Automatic Execution
 14:19:07 - 06-Feb-26
Sell* 100 $28.67 Automatic Execution
 14:19:07 - 06-Feb-26
Unknown* 1 $28.67 Automatic Execution
 14:19:06 - 06-Feb-26
Unknown* 75 $28.67 Automatic Execution
 14:19:06 - 06-Feb-26
Unknown* 25 $28.67 Automatic Execution
 14:19:06 - 06-Feb-26
Unknown* 3 $28.67 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 15 $28.67 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 492 $28.67 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 3 $28.67 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 44 $28.67 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 15 $28.67 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 99 $28.67 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 100 $28.67 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 100 $28.67 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 6 $28.67 Automatic Execution
 14:19:04 - 06-Feb-26
Buy* 1 $28.67 Automatic Execution
 14:19:04 - 06-Feb-26
Buy* 9 $28.67 Automatic Execution
 14:19:04 - 06-Feb-26
Unknown* 100 $28.665 Automatic Execution
 14:18:43 - 06-Feb-26
Buy* 1 $28.67 Automatic Execution
 14:18:18 - 06-Feb-26
Unknown* 11 $28.665 Automatic Execution
 14:17:58 - 06-Feb-26
Unknown* 2 $28.665 Automatic Execution
 14:17:48 - 06-Feb-26
Unknown* 1 $28.665 Automatic Execution
 14:17:36 - 06-Feb-26
Unknown* 3 $28.665 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 15 $28.67 Automatic Execution
 14:16:56 - 06-Feb-26
Buy* 1 $28.67 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 1 $28.67 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 1 $28.67 Automatic Execution
 14:16:54 - 06-Feb-26
Unknown* 3 $28.665 Automatic Execution
 14:16:15 - 06-Feb-26
Unknown* 3 $28.665 Automatic Execution
 14:16:15 - 06-Feb-26
Unknown* 1 $28.665 Automatic Execution
 14:16:13 - 06-Feb-26
Unknown* 3 $28.665 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 100 $28.685 Automatic Execution
 13:59:56 - 06-Feb-26
Buy* 4 $28.68 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 55 $28.68 Automatic Execution
 13:59:54 - 06-Feb-26
Sell* 3 $28.68 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 6 $28.68 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 5 $28.685 Automatic Execution
 13:59:16 - 06-Feb-26
Sell* 1 $28.685 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 1 $28.69 Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 1 $28.69 Automatic Execution
 13:58:06 - 06-Feb-26
Buy* 100 $28.69 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 2 $28.69 Automatic Execution
 13:57:53 - 06-Feb-26
Unknown* 11 $28.69 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 100 $28.69 Automatic Execution
 13:57:53 - 06-Feb-26
Unknown* 300 $28.695 Automatic Execution
 13:57:17 - 06-Feb-26
Unknown* 1 $28.695 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 72 $28.685 Automatic Execution
 13:56:20 - 06-Feb-26
Unknown* 230 $28.68 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 10 $28.68 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 60 $28.68 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 8 $28.68 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 9 $28.68 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 9 $28.68 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 1 $28.68 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 1 $28.68 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 1 $28.68 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 1 $28.68 Automatic Execution
 13:55:54 - 06-Feb-26
Unknown* 1 $28.675 Automatic Execution
 13:55:28 - 06-Feb-26
Buy* 3 $28.68 Automatic Execution
 13:55:17 - 06-Feb-26
Sell* 1,500 $28.68 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 5 $28.685 Automatic Execution
 13:54:18 - 06-Feb-26
Buy* 5 $28.69 Automatic Execution
 13:52:47 - 06-Feb-26
Sell* 100 $28.69 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 3 $28.69 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 100 $28.69 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 100 $28.69 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 2 $28.69 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 40 $28.69 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 120 $28.69 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 100 $28.69 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 65 $28.70 Automatic Execution
 13:51:45 - 06-Feb-26
Buy* 2 $28.70 Automatic Execution
 13:51:45 - 06-Feb-26
Buy* 3 $28.69 Automatic Execution
 13:51:45 - 06-Feb-26
Buy* 2 $28.69 Automatic Execution
 13:51:45 - 06-Feb-26
Buy* 1 $28.69 Automatic Execution
 13:51:45 - 06-Feb-26
Buy* 1 $28.69 Automatic Execution
 13:51:45 - 06-Feb-26
Buy* 199 $28.69 Automatic Execution
 13:51:45 - 06-Feb-26
Sell* 248 $28.685 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 1 $28.69 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 4 $28.685 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 3 $28.685 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 4 $28.685 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 3 $28.68 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 2 $28.685 Automatic Execution
 13:50:14 - 06-Feb-26
Buy* 21 $28.68 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 29 $28.68 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 2 $28.68 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 1 $28.68 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 100 $28.675 Automatic Execution
 13:47:17 - 06-Feb-26
Unknown* 100 $28.67 Automatic Execution
 13:47:12 - 06-Feb-26
Unknown* 3 $28.67 Automatic Execution
 13:46:53 - 06-Feb-26
Unknown* 1 $28.67 Automatic Execution
 13:46:53 - 06-Feb-26
Buy* 100 $28.67 Automatic Execution
 13:46:53 - 06-Feb-26
Buy* 100 $28.67 Automatic Execution
 13:46:53 - 06-Feb-26
Unknown* 4 $28.675 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 15 $28.67 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 1 $28.67 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 3 $28.67 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 1 $28.67 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 80 $28.67 Automatic Execution
 13:46:31 - 06-Feb-26
Unknown* 5 $28.665 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 100 $28.67 Automatic Execution
 13:46:18 - 06-Feb-26
Unknown* 60 $28.67 Automatic Execution
 13:46:18 - 06-Feb-26
Unknown* 100 $28.67 Automatic Execution
 13:46:18 - 06-Feb-26
Unknown* 248 $28.67 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 23 $28.67 Automatic Execution
 13:46:18 - 06-Feb-26
Unknown* 45 $28.67 Automatic Execution
 13:45:53 - 06-Feb-26
Unknown* 11 $28.67 Automatic Execution
 13:45:53 - 06-Feb-26
Sell* 4 $28.67 Automatic Execution
 13:45:53 - 06-Feb-26
Sell* 200 $28.67 Automatic Execution
 13:45:53 - 06-Feb-26
Sell* 100 $28.67 Automatic Execution
 13:45:53 - 06-Feb-26
Unknown* 2 $28.67 Automatic Execution
 13:45:37 - 06-Feb-26
Unknown* 7 $28.67 Automatic Execution
 13:45:37 - 06-Feb-26
Unknown* 17 $28.67 Automatic Execution
 13:45:37 - 06-Feb-26
Buy* 1 $28.61 Automatic Execution
 13:25:17 - 06-Feb-26
Buy* 95 $28.61 Automatic Execution
 13:25:17 - 06-Feb-26
Buy* 2 $28.61 Automatic Execution
 13:24:50 - 06-Feb-26
Buy* 1 $28.61 Automatic Execution
 13:24:41 - 06-Feb-26
Unknown* 1 $28.605 Automatic Execution
 13:24:33 - 06-Feb-26
Unknown* 98 $28.605 Automatic Execution
 13:24:19 - 06-Feb-26
Buy* 100 $28.61 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 2 $28.61 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 75 $28.61 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 25 $28.61 Automatic Execution
 13:22:46 - 06-Feb-26
Unknown* 1 $28.605 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 25 $28.60 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $28.60 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 2 $28.605 Automatic Execution
 13:22:33 - 06-Feb-26
Unknown* 10 $28.61 Automatic Execution
 13:21:54 - 06-Feb-26
Sell* 100 $28.61 Automatic Execution
 13:21:54 - 06-Feb-26
Sell* 15 $28.61 Automatic Execution
 13:21:54 - 06-Feb-26
Sell* 1 $28.61 Automatic Execution
 13:21:54 - 06-Feb-26
Buy* 100 $28.61 Automatic Execution
 13:20:47 - 06-Feb-26
Unknown* 126 $28.605 Automatic Execution
 13:20:41 - 06-Feb-26
Unknown* 60 $28.61 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 10 $28.61 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 200 $28.61 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 25 $28.61 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 100 $28.61 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 25 $28.61 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 100 $28.61 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 100 $28.61 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 100 $28.61 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 25 $28.61 Automatic Execution
 13:20:31 - 06-Feb-26
Unknown* 100 $28.61 Automatic Execution
 13:20:31 - 06-Feb-26
Buy* 123 $28.61 Automatic Execution
 13:20:31 - 06-Feb-26
Unknown* 4 $28.60 Automatic Execution
 13:20:26 - 06-Feb-26
Unknown* 1 $28.60 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 2 $28.60 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 100 $28.60 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 2 $28.60 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 70 $28.60 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 100 $28.60 Automatic Execution
 13:20:26 - 06-Feb-26
Unknown* 2 $28.595 Automatic Execution
 13:20:08 - 06-Feb-26
Unknown* 1 $28.595 Automatic Execution
 13:20:08 - 06-Feb-26
Unknown* 32 $28.595 Automatic Execution
 13:19:54 - 06-Feb-26
Sell* 1 $28.60 Automatic Execution
 13:19:46 - 06-Feb-26
Sell* 1 $28.60 Automatic Execution
 13:19:46 - 06-Feb-26
Sell* 100 $28.60 Automatic Execution
 13:19:46 - 06-Feb-26
Sell* 27 $28.60 Automatic Execution
 13:19:46 - 06-Feb-26
Sell* 100 $28.60 Automatic Execution
 13:19:46 - 06-Feb-26
Sell* 94 $28.60 Automatic Execution
 13:19:46 - 06-Feb-26
Sell* 6 $28.60 Automatic Execution
 13:19:46 - 06-Feb-26
Unknown* 300 $28.61 Automatic Execution
 13:19:20 - 06-Feb-26
Unknown* 18 $28.61 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 4 $28.61 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 14 $28.61 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 11 $28.615 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 202 $28.615 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 248 $28.615 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 300 $28.61 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 375 $28.61 Automatic Execution
 13:19:02 - 06-Feb-26
Unknown* 25 $28.61 Automatic Execution
 13:19:02 - 06-Feb-26
Unknown* 107 $28.61 Automatic Execution
 13:19:02 - 06-Feb-26
Unknown* 343 $28.61 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 25 $28.61 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 25 $28.61 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 25 $28.61 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 275 $28.61 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 175 $28.61 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 450 $28.61 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 100 $28.61 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 100 $28.61 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 100 $28.61 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 200 $28.61 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 200 $28.61 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 1 $28.61 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 1 $28.61 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 2 $28.61 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 100 $28.61 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 100 $28.61 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 14 $28.61 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 100 $28.61 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 25 $28.61 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 200 $28.61 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 25 $28.61 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 300 $28.61 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 300 $28.61 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 30 $28.61 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 10 $28.61 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 149 $28.61 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 22 $28.61 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 1 $28.61 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 1 $28.61 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 100 $28.61 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 7 $28.615 Automatic Execution
 13:18:34 - 06-Feb-26
Sell* 1 $28.615 Automatic Execution
 13:18:20 - 06-Feb-26
Sell* 5 $28.615 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 2 $28.615 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 1 $28.615 Automatic Execution
 13:16:53 - 06-Feb-26
Sell* 1 $28.615 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 1 $28.61 Automatic Execution
 13:16:16 - 06-Feb-26
Buy* 50 $28.61 Automatic Execution
 13:16:16 - 06-Feb-26
Unknown* 1 $28.605 Automatic Execution
 13:16:10 - 06-Feb-26
Unknown* 13 $28.61 Automatic Execution
 13:15:56 - 06-Feb-26
Unknown* 10 $28.61 Automatic Execution
 13:15:56 - 06-Feb-26
Unknown* 35 $28.61 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 20 $28.61 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 100 $28.61 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 2 $28.61 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 62 $28.61 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 57 $28.61 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 3 $28.61 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 346 $28.61 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 100 $28.61 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 61 $28.61 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 30 $28.61 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 100 $28.61 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 450 $28.61 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $28.61 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $28.615 Automatic Execution
 13:15:39 - 06-Feb-26
Unknown* 3 $28.555 Automatic Execution
 12:55:21 - 06-Feb-26
Buy* 100 $28.55 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 1 $28.55 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 1 $28.55 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 1 $28.55 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 2 $28.55 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 28 $28.55 Automatic Execution
 12:55:02 - 06-Feb-26
Unknown* 3 $28.555 Automatic Execution
 12:54:56 - 06-Feb-26
Unknown* 3 $28.555 Automatic Execution
 12:54:21 - 06-Feb-26
Sell* 100 $28.55 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 25 $28.55 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 32 $28.55 Automatic Execution
 12:54:09 - 06-Feb-26
Unknown* 1 $28.555 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 10 $28.56 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $28.56 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 20 $28.56 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 300 $28.56 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 9 $28.56 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $28.565 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 3 $28.565 Automatic Execution
 12:52:48 - 06-Feb-26
Unknown* 98 $28.56 Automatic Execution
 12:52:44 - 06-Feb-26
Unknown* 100 $28.56 Automatic Execution
 12:52:44 - 06-Feb-26
Buy* 2 $28.56 Automatic Execution
 12:52:41 - 06-Feb-26
Unknown* 100 $28.555 Automatic Execution
 12:52:35 - 06-Feb-26
Buy* 1 $28.56 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 1 $28.56 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 50 $28.56 Automatic Execution
 12:50:53 - 06-Feb-26
Buy* 100 $28.56 Automatic Execution
 12:50:53 - 06-Feb-26
Buy* 72 $28.56 Automatic Execution
 12:50:53 - 06-Feb-26
Sell* 22 $28.56 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 100 $28.56 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 100 $28.56 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 100 $28.56 Automatic Execution
 12:50:47 - 06-Feb-26
Buy* 3 $28.565 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 7 $28.57 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 100 $28.565 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 3 $28.56 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $28.56 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 22 $28.56 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $28.56 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 38 $28.56 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $28.56 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 4 $28.56 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $28.56 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 11 $28.56 Automatic Execution
 12:49:37 - 06-Feb-26
Unknown* 81 $28.56 Automatic Execution
 12:49:37 - 06-Feb-26
Unknown* 6 $28.56 Automatic Execution
 12:49:37 - 06-Feb-26
Unknown* 16 $28.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 1 $28.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 1 $28.56 Automatic Execution
 12:49:36 - 06-Feb-26
Unknown* 100 $28.555 Automatic Execution
 12:48:48 - 06-Feb-26
Buy* 6 $28.55 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 7 $28.55 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 8 $28.55 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 100 $28.54 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 19 $28.54 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 2 $28.535 Automatic Execution
 12:47:29 - 06-Feb-26
Unknown* 1 $28.535 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 108 $28.545 Automatic Execution
 12:46:37 - 06-Feb-26
Buy* 108 $28.545 Automatic Execution
 12:46:37 - 06-Feb-26
Buy* 100 $28.54 Automatic Execution
 12:46:30 - 06-Feb-26
Unknown* 100 $28.54 Automatic Execution
 12:46:27 - 06-Feb-26
Unknown* 25 $28.54 Automatic Execution
 12:46:25 - 06-Feb-26
Unknown* 100 $28.54 Automatic Execution
 12:46:25 - 06-Feb-26
Sell* 3 $28.54 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 20 $28.54 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 100 $28.54 Automatic Execution
 12:46:06 - 06-Feb-26
Unknown* 4 $28.545 Automatic Execution
 12:46:03 - 06-Feb-26
Unknown* 150 $28.54 Automatic Execution
 12:45:58 - 06-Feb-26
Unknown* 100 $28.54 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 100 $28.54 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 4 $28.54 Automatic Execution
 12:45:57 - 06-Feb-26
Unknown* 100 $28.545 Automatic Execution
 12:45:46 - 06-Feb-26
Unknown* 100 $28.58 Automatic Execution
 11:22:02 - 06-Feb-26
Unknown* 1 $28.58 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 27 $28.58 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 15 $28.58 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 100 $28.58 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 5 $28.58 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 2 $28.58 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 100 $28.61 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 1 $28.58 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 25 $28.61 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 6 $28.58 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 100 $28.61 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 2 $28.58 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 100 $28.61 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 3 $28.59 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 25 $28.61 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 200 $28.59 Automatic Execution
 11:21:55 - 06-Feb-26
Unknown* 100 $28.575 Automatic Execution
 11:54:26 - 06-Feb-26
Buy* 100 $28.61 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 39 $28.60 Automatic Execution
 11:21:43 - 06-Feb-26
Unknown* 100 $28.575 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 100 $28.61 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 3 $28.60 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 100 $28.57 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 4 $28.68 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 200 $28.61 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 100 $28.60 Automatic Execution
 11:21:43 - 06-Feb-26
Unknown* 100 $28.575 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 100 $28.68 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 20 $28.61 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 3 $28.60 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 100 $28.57 Automatic Execution
 11:53:54 - 06-Feb-26
Buy* 8 $28.68 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 100 $28.61 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 20 $28.60 Automatic Execution
 11:21:43 - 06-Feb-26
Unknown* 5 $28.575 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 92 $28.68 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 100 $28.61 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 100 $28.60 Automatic Execution
 11:21:43 - 06-Feb-26
Buy* 2 $28.58 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 100 $28.68 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 100 $28.61 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 10 $28.60 Automatic Execution
 11:21:43 - 06-Feb-26
Unknown* 45 $28.57 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 100 $28.68 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 39 $28.61 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 10 $28.60 Automatic Execution
 11:21:43 - 06-Feb-26
Buy* 1 $28.57 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 75 $28.68 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 100 $28.61 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 2 $28.60 Automatic Execution
 11:21:43 - 06-Feb-26
Buy* 1 $28.57 Automatic Execution
 11:53:18 - 06-Feb-26
Sell* 1 $28.69 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 100 $28.61 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 7 $28.60 Automatic Execution
 11:21:43 - 06-Feb-26
Buy* 1 $28.57 Automatic Execution
 11:53:18 - 06-Feb-26
Unknown* 2 $28.695 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 88 $28.615 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 42 $28.60 Automatic Execution
 11:21:43 - 06-Feb-26
Buy* 3 $28.57 Automatic Execution
 11:53:18 - 06-Feb-26
Unknown* 27 $28.69 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 6 $28.615 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 200 $28.60 Automatic Execution
 11:21:43 - 06-Feb-26
Buy* 1 $28.57 Automatic Execution
 11:53:18 - 06-Feb-26
Sell* 7 $28.70 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 6 $28.615 Automatic Execution
 12:23:26 - 06-Feb-26
Unknown* 1 $28.605 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 1 $28.57 Automatic Execution
 11:53:18 - 06-Feb-26
Sell* 6 $28.70 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 272 $28.61 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 64 $28.61 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 5 $28.57 Automatic Execution
 11:53:12 - 06-Feb-26
Sell* 3 $28.70 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 209 $28.61 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 1 $28.61 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 7 $28.57 Automatic Execution
 11:53:12 - 06-Feb-26
Sell* 15 $28.70 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 1 $28.61 Automatic Execution
 12:22:52 - 06-Feb-26
Unknown* 14 $28.61 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 187 $28.57 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 20 $28.70 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 45 $28.61 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 2 $28.61 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 2 $28.57 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 99 $28.70 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 34 $28.61 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 1 $28.61 Automatic Execution
 11:20:15 - 06-Feb-26
Unknown* 47 $28.57 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 1 $28.70 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 1 $28.61 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 8 $28.61 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 3 $28.57 Automatic Execution
 11:51:21 - 06-Feb-26
Unknown* 1 $28.705 Automatic Execution
 10:48:48 - 06-Feb-26
Unknown* 1 $28.61 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 9 $28.61 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $28.57 Automatic Execution
 11:51:09 - 06-Feb-26
Sell* 3 $28.72 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 200 $28.61 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 1 $28.61 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $28.57 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 100 $28.72 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 100 $28.61 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 100 $28.61 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 7 $28.57 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 70 $28.72 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 290 $28.61 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 25 $28.61 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 3 $28.57 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 100 $28.72 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 462 $28.61 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 4 $28.61 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 100 $28.57 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 1 $28.72 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 50 $28.61 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 1 $28.61 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 1 $28.575 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 75 $28.72 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 2 $28.61 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 198 $28.605 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 286 $28.57 Automatic Execution
 11:50:47 - 06-Feb-26
Buy* 300 $28.72 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 3 $28.61 Automatic Execution
 12:22:15 - 06-Feb-26
Sell* 25 $28.61 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 31 $28.57 Automatic Execution
 11:50:47 - 06-Feb-26
Buy* 3 $28.72 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 8 $28.62 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 4 $28.61 Automatic Execution
 12:22:14 - 06-Feb-26
Buy* 7 $28.57 Automatic Execution
 11:50:47 - 06-Feb-26
Buy* 98 $28.72 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 100 $28.62 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 3 $28.61 Automatic Execution
 12:22:14 - 06-Feb-26
Buy* 8 $28.56 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 2 $28.72 Automatic Execution
 10:47:28 - 06-Feb-26
Sell* 100 $28.61 Automatic Execution
 12:22:14 - 06-Feb-26
Buy* 100 $28.61 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 28 $28.56 Automatic Execution
 11:50:43 - 06-Feb-26
Sell* 46 $28.71 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 1 $28.61 Automatic Execution
 12:22:14 - 06-Feb-26
Buy* 1,200 $28.61 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 7 $28.56 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 1 $28.71 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 1 $28.615 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 100 $28.61 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 1 $28.56 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 3 $28.71 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 6 $28.61 Automatic Execution
 12:20:52 - 06-Feb-26
Buy* 1 $28.61 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 6 $28.56 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 65 $28.71 Automatic Execution
 10:47:00 - 06-Feb-26
Unknown* 1 $28.62 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 20 $28.61 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 5 $28.56 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 6 $28.71 Automatic Execution
 10:47:00 - 06-Feb-26
Unknown* 300 $28.62 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 1 $28.61 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 5 $28.56 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 1 $28.71 Automatic Execution
 10:47:00 - 06-Feb-26
Unknown* 100 $28.62 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 1 $28.61 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 25 $28.56 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 1 $28.71 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 7 $28.62 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 150 $28.61 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 5 $28.56 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 2 $28.71 Automatic Execution
 10:47:00 - 06-Feb-26
Unknown* 3 $28.625 Automatic Execution
 12:20:06 - 06-Feb-26
Unknown* 1 $28.605 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 4 $28.56 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 5 $28.71 Automatic Execution
 10:47:00 - 06-Feb-26
Unknown* 1 $28.625 Automatic Execution
 12:19:28 - 06-Feb-26
Unknown* 41 $28.61 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 3 $28.56 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 102 $28.71 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 1 $28.63 Automatic Execution
 12:19:19 - 06-Feb-26
Unknown* 1 $28.61 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 5 $28.56 Automatic Execution
 11:48:44 - 06-Feb-26
Buy* 198 $28.71 Automatic Execution
 10:47:00 - 06-Feb-26
Unknown* 3 $28.63 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 3 $28.61 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 4 $28.56 Automatic Execution
 11:48:44 - 06-Feb-26
Buy* 5 $28.71 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 100 $28.63 Automatic Execution
 12:18:10 - 06-Feb-26
Sell* 27 $28.61 Automatic Execution
 11:18:43 - 06-Feb-26
Unknown* 1 $28.555 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 2 $28.71 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 21 $28.635 Automatic Execution
 12:17:30 - 06-Feb-26
Sell* 51 $28.61 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 25 $28.56 Automatic Execution
 11:48:11 - 06-Feb-26
Unknown* 100 $28.705 Automatic Execution
 10:46:47 - 06-Feb-26
Buy* 1 $28.64 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 7 $28.61 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 1 $28.56 Automatic Execution
 11:48:08 - 06-Feb-26
Unknown* 1 $28.705 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 100 $28.63 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 1 $28.61 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 50 $28.56 Automatic Execution
 11:48:08 - 06-Feb-26
Sell* 100 $28.70 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 1 $28.63 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 1 $28.615 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 21 $28.56 Automatic Execution
 11:48:08 - 06-Feb-26
Sell* 42 $28.70 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 1 $28.63 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 2 $28.615 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 162 $28.56 Automatic Execution
 11:48:08 - 06-Feb-26
Unknown* 158 $28.705 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 1 $28.63 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 1 $28.62 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 4 $28.56 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 25 $28.71 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 1 $28.63 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 5 $28.62 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 3 $28.56 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 100 $28.71 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 60 $28.63 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 50 $28.63 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 5 $28.56 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 25 $28.71 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 6 $28.63 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 25 $28.63 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 1 $28.56 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 200 $28.71 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 2 $28.63 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 98 $28.63 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 31 $28.56 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 3 $28.71 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 50 $28.635 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 400 $28.63 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 50 $28.56 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 1 $28.71 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 3 $28.63 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 2 $28.63 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 3 $28.56 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 125 $28.71 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 2 $28.63 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 25 $28.63 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 1 $28.56 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 25 $28.71 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 2 $28.635 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 25 $28.63 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 14 $28.56 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 25 $28.71 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 78 $28.635 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 25 $28.63 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 100 $28.56 Automatic Execution
 11:46:52 - 06-Feb-26
Unknown* 1 $28.715 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 100 $28.635 Automatic Execution
 12:16:55 - 06-Feb-26
Buy* 100 $28.63 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 2 $28.565 Automatic Execution
 11:46:43 - 06-Feb-26
Unknown* 5 $28.715 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 3 $28.635 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 100 $28.63 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 3 $28.565 Automatic Execution
 11:46:43 - 06-Feb-26
Unknown* 4 $28.715 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 2 $28.635 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 410 $28.63 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 68 $28.56 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 3 $28.72 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 3 $28.635 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 4 $28.63 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 1 $28.56 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 1 $28.72 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 3 $28.635 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 1 $28.63 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 400 $28.56 Automatic Execution
 11:46:27 - 06-Feb-26
Unknown* 100 $28.725 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 1 $28.64 Automatic Execution
 12:16:35 - 06-Feb-26
Buy* 100 $28.63 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 500 $28.56 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 14 $28.73 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 1 $28.635 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 800 $28.63 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 2 $28.56 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 100 $28.73 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 1 $28.635 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 50 $28.63 Automatic Execution
 11:16:45 - 06-Feb-26
Buy* 7 $28.56 Automatic Execution
 11:46:18 - 06-Feb-26
Unknown* 100 $28.725 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 62 $28.635 Automatic Execution
 12:16:15 - 06-Feb-26
Unknown* 4 $28.625 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 5 $28.56 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 71 $28.73 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 2 $28.635 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 4 $28.63 Automatic Execution
 11:16:30 - 06-Feb-26
Buy* 6 $28.56 Automatic Execution
 11:46:18 - 06-Feb-26
Unknown* 10 $28.73 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 28 $28.635 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 5 $28.63 Automatic Execution
 11:16:30 - 06-Feb-26
Unknown* 1 $28.555 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 10 $28.73 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 1 $28.635 Automatic Execution
 12:15:48 - 06-Feb-26
Buy* 3 $28.635 Automatic Execution
 11:16:00 - 06-Feb-26
Unknown* 1 $28.555 Automatic Execution
 11:46:11 - 06-Feb-26
Unknown* 100 $28.79 Automatic Execution
 10:29:06 - 06-Feb-26
Buy* 9 $28.80 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 2 $28.80 Automatic Execution
 10:29:02 - 06-Feb-26
Unknown* 100 $28.795 Automatic Execution
 10:28:51 - 06-Feb-26
Unknown* 1 $28.825 Automatic Execution
 10:27:24 - 06-Feb-26
Unknown* 100 $28.825 Automatic Execution
 10:27:24 - 06-Feb-26
Unknown* 99 $28.825 Automatic Execution
 10:27:24 - 06-Feb-26
Unknown* 1 $28.825 Automatic Execution
 10:27:22 - 06-Feb-26
Unknown* 99 $28.825 Automatic Execution
 10:27:22 - 06-Feb-26
Unknown* 1 $28.825 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 5 $28.83 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 100 $28.84 Automatic Execution
 10:26:02 - 06-Feb-26
Unknown* 1 $28.835 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 97 $28.80 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 3 $28.80 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 100 $28.80 Automatic Execution
 10:25:04 - 06-Feb-26
Unknown* 100 $28.805 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 100 $28.81 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 70 $28.81 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 100 $28.81 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 99 $28.82 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 1 $28.82 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 26 $28.82 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 64 $28.82 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 10 $28.82 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 25 $28.82 Automatic Execution
 10:24:13 - 06-Feb-26
Unknown* 100 $28.825 Automatic Execution
 10:24:11 - 06-Feb-26
Unknown* 100 $28.825 Automatic Execution
 10:24:11 - 06-Feb-26
Unknown* 100 $28.825 Automatic Execution
 10:24:11 - 06-Feb-26
Unknown* 100 $28.825 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 3 $28.98 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 25 $28.92 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 100 $28.98 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 225 $28.915 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 8 $28.98 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 25 $28.92 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 155 $28.98 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 61 $28.93 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 100 $28.96 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 3 $28.93 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 100 $28.97 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 3 $28.92 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 100 $28.97 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 1 $28.92 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 4 $28.97 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 25 $28.93 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 3 $28.97 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 400 $28.93 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 100 $28.97 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 14 $28.94 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 6 $28.97 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 25 $28.94 Automatic Execution
 09:51:33 - 06-Feb-26
Unknown* 35 $28.965 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 8 $28.945 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 50 $28.97 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 76 $28.945 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 99 $28.97 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 130 $28.93 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 100 $28.97 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 130 $28.93 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 60 $28.97 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 40 $28.93 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 100 $28.97 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 60 $28.93 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 4 $28.96 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 1 $28.94 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 87 $28.96 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $28.95 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 13 $28.96 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 1 $28.945 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 200 $28.96 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 1 $28.905 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $28.96 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 4 $28.91 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 100 $28.96 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 25 $28.91 Automatic Execution
 09:49:41 - 06-Feb-26
Unknown* 2 $28.96 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $28.91 Automatic Execution
 09:49:41 - 06-Feb-26
Unknown* 100 $28.96 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 58 $28.91 Automatic Execution
 09:49:41 - 06-Feb-26
Unknown* 50 $28.96 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $28.915 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 60 $28.96 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 25 $28.915 Automatic Execution
 09:49:39 - 06-Feb-26
Unknown* 500 $28.96 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 60 $28.915 Automatic Execution
 09:49:39 - 06-Feb-26
Unknown* 500 $28.96 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 58 $28.91 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 60 $28.96 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 25 $28.915 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 3 $28.96 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 50 $28.915 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 50 $28.96 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 57 $28.91 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 60 $28.96 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $28.915 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 60 $28.95 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 73 $28.915 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 2 $28.95 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 100 $28.91 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 50 $28.95 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $28.92 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 60 $28.95 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $28.92 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 100 $28.95 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 53 $28.92 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 35 $28.95 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $28.92 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 2 $28.95 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 1 $28.92 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 15 $28.95 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $28.94 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 20 $28.95 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $28.94 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 10 $28.95 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $28.94 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 1 $28.96 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 200 $28.94 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 1 $28.955 Automatic Execution
 09:47:19 - 06-Feb-26
Unknown* 100 $28.93 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 50 $28.96 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 300 $28.93 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 60 $28.96 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 1 $28.91 Automatic Execution
 09:30:33 - 06-Feb-26
Unknown* 1 $28.965 Automatic Execution
 09:47:07 - 06-Feb-26
Unknown* 200 $28.93 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 10 $28.995 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 100 $28.93 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 100 $29.00 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 93 $28.94 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 25 $29.00 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 6 $28.94 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 25 $29.00 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 1 $28.94 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 25 $29.00 Automatic Execution
 09:46:00 - 06-Feb-26
Unknown* 11 $28.92 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $29.00 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 1 $28.93 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $28.99 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 1 $28.92 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $28.98 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 3 $28.92 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 1 $28.985 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 68 $28.90 Automatic Execution
 09:29:59 - 06-Feb-26
Unknown* 2 $28.985 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 177 $28.90 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 33 $28.90 Ordinary
 09:29:31 - 06-Feb-26
Buy* 7 $28.90 Ordinary
 09:29:31 - 06-Feb-26
Buy* 1 $28.85 Ordinary
 09:29:31 - 06-Feb-26
Buy* 490 $28.85 Ordinary
 09:29:31 - 06-Feb-26
Buy* 100 $28.81 Ordinary
 09:24:41 - 06-Feb-26
Buy* 5 $28.81 Ordinary
 09:24:41 - 06-Feb-26
Buy* 35 $28.81 Ordinary
 09:24:41 - 06-Feb-26
Buy* 71 $28.79 Ordinary
 09:21:19 - 06-Feb-26
Buy* 30 $28.78 Ordinary
 09:21:19 - 06-Feb-26
Buy* 7 $28.77 Ordinary
 09:17:20 - 06-Feb-26
Buy* 17 $28.77 Ordinary
 09:17:09 - 06-Feb-26
Buy* 26 $28.80 Ordinary
 09:00:34 - 06-Feb-26
Buy* 100 $28.79 Ordinary
 09:00:09 - 06-Feb-26
Buy* 1 $28.79 Ordinary
 09:00:09 - 06-Feb-26
Buy* 60 $28.79 Ordinary
 09:00:09 - 06-Feb-26
Buy* 10 $28.78 Ordinary
 09:00:04 - 06-Feb-26
Buy* 14 $28.78 Ordinary
 09:00:04 - 06-Feb-26
Buy* 10 $28.78 Ordinary
 08:54:50 - 06-Feb-26
Buy* 615 $28.75 Ordinary
 08:45:15 - 06-Feb-26
Buy* 52 $28.75 Ordinary
 08:45:15 - 06-Feb-26
Buy* 34 $28.75 Ordinary
 08:45:15 - 06-Feb-26
Buy* 12 $28.75 Ordinary
 08:37:18 - 06-Feb-26
Buy* 20 $28.75 Ordinary
 08:37:18 - 06-Feb-26
Buy* 80 $28.75 Ordinary
 08:37:18 - 06-Feb-26
Buy* 56 $28.75 Ordinary
 08:37:18 - 06-Feb-26
Buy* 80 $28.75 Ordinary
 08:37:18 - 06-Feb-26
Sell* 143 $28.73 Ordinary
 08:21:55 - 06-Feb-26
Sell* 100 $28.74 Ordinary
 08:21:55 - 06-Feb-26
Sell* 100 $28.75 Ordinary
 08:21:55 - 06-Feb-26
Buy* 240 $28.78 Ordinary
 07:58:09 - 06-Feb-26
Buy* 260 $28.78 Ordinary
 07:58:09 - 06-Feb-26
Buy* 1 $28.77 Ordinary
 07:36:36 - 06-Feb-26
Buy* 5 $28.77 Ordinary
 07:27:43 - 06-Feb-26
Buy* 5 $28.77 Ordinary
 07:27:43 - 06-Feb-26
Buy* 5 $28.77 Ordinary
 07:27:43 - 06-Feb-26
Buy* 5 $28.77 Ordinary
 07:27:43 - 06-Feb-26
Buy* 4 $28.76 Ordinary
 07:03:04 - 06-Feb-26
Buy* 5 $28.76 Ordinary
 07:03:00 - 06-Feb-26
Buy* 5 $28.76 Ordinary
 07:03:00 - 06-Feb-26
Buy* 5 $28.76 Ordinary
 07:03:00 - 06-Feb-26
Buy* 10 $28.76 Ordinary
 07:02:41 - 06-Feb-26
Buy* 5 $28.76 Ordinary
 07:02:35 - 06-Feb-26
Buy* 5 $28.76 Ordinary
 07:00:08 - 06-Feb-26
Buy* 5 $28.76 Ordinary
 07:00:08 - 06-Feb-26
Buy* 5 $28.76 Ordinary
 07:00:08 - 06-Feb-26
Buy* 5 $28.76 Ordinary
 07:00:08 - 06-Feb-26
Buy* 5 $28.76 Ordinary
 07:00:08 - 06-Feb-26
Buy* 5 $28.76 Ordinary
 07:00:08 - 06-Feb-26
Buy* 5 $28.76 Ordinary
 07:00:08 - 06-Feb-26
Sell* 13 $28.74 Ordinary
 07:00:08 - 06-Feb-26
Sell* 5 $28.74 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $28.74 Ordinary
 07:00:00 - 06-Feb-26
Sell* 29 $28.71 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $28.71 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $28.74 Ordinary
 06:58:39 - 06-Feb-26
Sell* 5 $28.74 Ordinary
 06:58:39 - 06-Feb-26
Sell* 5 $28.74 Ordinary
 06:58:39 - 06-Feb-26
Sell* 5 $28.74 Ordinary
 06:58:39 - 06-Feb-26
Sell* 5 $28.74 Ordinary
 06:58:39 - 06-Feb-26
Sell* 5 $28.74 Ordinary
 06:58:39 - 06-Feb-26
Sell* 5 $28.74 Ordinary
 06:58:39 - 06-Feb-26
Sell* 5 $28.74 Ordinary
 06:58:39 - 06-Feb-26
Sell* 5 $28.74 Ordinary
 06:58:39 - 06-Feb-26
Sell* 5 $28.74 Ordinary
 06:58:39 - 06-Feb-26
Buy* 51 $28.75 Ordinary
 06:41:33 - 06-Feb-26
Buy* 50 $28.75 Ordinary
 06:39:49 - 06-Feb-26
Buy* 4 $28.80 Ordinary
 06:34:55 - 06-Feb-26
Buy* 5 $28.79 Ordinary
 06:28:06 - 06-Feb-26
Buy* 5 $28.79 Ordinary
 06:28:06 - 06-Feb-26
Buy* 5 $28.79 Ordinary
 06:28:06 - 06-Feb-26
Buy* 5 $28.79 Ordinary
 06:28:06 - 06-Feb-26
Buy* 5 $28.79 Ordinary
 06:28:06 - 06-Feb-26
Buy* 5 $28.79 Ordinary
 06:28:06 - 06-Feb-26
Buy* 5 $28.79 Ordinary
 06:28:06 - 06-Feb-26
Buy* 5 $28.79 Ordinary
 06:28:06 - 06-Feb-26
Buy* 1,061 $28.79 Ordinary
 06:28:06 - 06-Feb-26
Buy* 9 $28.79 Ordinary
 06:25:39 - 06-Feb-26
Buy* 30 $28.79 Ordinary
 06:25:39 - 06-Feb-26
Buy* 5 $28.79 Ordinary
 06:19:50 - 06-Feb-26
Buy* 5 $28.79 Ordinary
 06:07:46 - 06-Feb-26
Buy* 1 $28.79 Ordinary
 06:07:46 - 06-Feb-26
Buy* 15 $28.80 Ordinary
 06:05:10 - 06-Feb-26
Sell* 1 $28.72 Ordinary
 05:36:06 - 06-Feb-26
Sell* 9 $28.73 Ordinary
 05:19:38 - 06-Feb-26
Sell* 15 $28.73 Ordinary
 05:19:38 - 06-Feb-26
Sell* 7 $28.73 Ordinary
 05:19:38 - 06-Feb-26
Sell* 3 $28.73 Ordinary
 05:19:38 - 06-Feb-26
Sell* 1 $28.73 Ordinary
 05:19:38 - 06-Feb-26
Buy* 56 $28.72 Ordinary
 04:15:30 - 06-Feb-26
Buy* 32 $28.72 Ordinary
 04:15:30 - 06-Feb-26
Buy* 32 $28.72 Ordinary
 04:15:30 - 06-Feb-26
Buy* 5 $28.79 Ordinary
 04:08:24 - 06-Feb-26
Sell* 48 $28.71 Ordinary
 04:06:24 - 06-Feb-26
Sell* 54 $28.71 Ordinary
 04:06:24 - 06-Feb-26
Sell* 18 $28.71 Ordinary
 04:06:24 - 06-Feb-26
Buy* 5 $28.80 Ordinary
 04:01:46 - 06-Feb-26
Buy* 5 $28.80 Ordinary
 04:01:43 - 06-Feb-26
Buy* 5 $28.80 Ordinary
 04:01:37 - 06-Feb-26
Buy* 10 $28.80 Ordinary
 04:01:22 - 06-Feb-26
Buy* 5 $28.79 Ordinary
 04:01:04 - 06-Feb-26
Buy* 5 $28.79 Ordinary
 04:01:04 - 06-Feb-26
Buy* 5 $28.79 Ordinary
 04:01:00 - 06-Feb-26
Buy* 5 $28.79 Ordinary
 04:01:00 - 06-Feb-26
Buy* 5 $28.79 Ordinary
 04:00:40 - 06-Feb-26
Buy* 5 $28.79 Ordinary
 04:00:40 - 06-Feb-26
Buy* 10 $28.79 Ordinary
 04:00:35 - 06-Feb-26
Buy* 5 $28.79 Ordinary
 04:00:31 - 06-Feb-26
Buy* 5 $28.79 Ordinary
 04:00:22 - 06-Feb-26
Buy* 5 $28.79 Ordinary
 04:00:17 - 06-Feb-26
Buy* 5 $28.79 Ordinary
 04:00:15 - 06-Feb-26
Buy* 5 $28.79 Ordinary
 04:00:14 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53