Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares V (VICE.US) Share Price

Price $33.49 on 10-07-2026 at 23:40:05
Change $0.29 0.87%
Buy $33.82
Sell $26.84
Last Trade: Sell 1.00 at $33.58
Day's Volume: 19
Last Close: $33.5849
Open: $33.49
ISIN: US00768Y5454
Day's Range $33.49 - $33.49
52wk Range: $31.08 - $36.0992
Market Capitalisation: $N/A
VWAP: $33.51042
Shares in Issue: N/A

Advisorshares V (VICE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $33.58 Automatic Execution
12:56:48 - 10-Jul-26
Sell* 6 $33.58 Automatic Execution
12:56:48 - 10-Jul-26
See more Advisorshares V trades

Advisorshares V (VICE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.49 33.49 33.49 33.5849 19
9th Jul 2026 (Thu) 33.48 33.48 33.355 33.355 0
8th Jul 2026 (Wed) 33.48 33.48 33.48 33.5712 100
7th Jul 2026 (Tue) 33.35 33.35 33.2667 33.2667 0
6th Jul 2026 (Mon) 33.35 33.35 33.35 33.4624 100
3rd Jul 2026 (Fri) 33.40 33.5304 33.40 33.5304 0
2nd Jul 2026 (Thu) 33.40 33.50 33.40 33.5304 1,000
1st Jul 2026 (Wed) 33.40 33.40 33.40 33.488 101
30th Jun 2026 (Tue) 33.76 33.76 33.3226 33.3226 1
29th Jun 2026 (Mon) 33.76 33.76 33.76 33.8905 150
26th Jun 2026 (Fri) 33.75 33.75 33.75 33.7789 100
25th Jun 2026 (Thu) 33.23 33.23 33.2021 33.2021 0
24th Jun 2026 (Wed) 33.23 33.23 33.23 33.2066 113
23rd Jun 2026 (Tue) 33.10 33.10 33.10 33.1151 100
22nd Jun 2026 (Mon) 33.19 33.19 33.19 33.1275 519
19th Jun 2026 (Fri) 33.24 33.24 33.128 33.128 1
18th Jun 2026 (Thu) 33.24 33.24 33.128 33.128 1
17th Jun 2026 (Wed) 33.24 33.24 33.24 32.9027 100
16th Jun 2026 (Tue) 33.60 33.60 33.275 33.275 3
15th Jun 2026 (Mon) 33.60 33.8079 33.60 33.8079 0
12th Jun 2026 (Fri) 33.60 34.0023 33.60 34.0023 2
11th Jun 2026 (Thu) 33.60 33.60 33.60 33.757 0
See more Advisorshares V price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered