Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares V (VICE.US) Share Price

Price $33.1321 on 21-05-2026 at 15:15:39
Change $0.00 0%
Buy $32.94
Sell $32.61
Last Trade: -
Day's Volume: 0
Last Close: $33.1321
Open: $33.00
ISIN: US00768Y5454
Day's Range $0.00 - $0.00
52wk Range: $31.08 - $36.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares V (VICE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares V trades

Advisorshares V (VICE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.00 33.1321 33.00 33.1321 18
19th May 2026 (Tue) 33.00 33.00 32.9605 32.9605 1
18th May 2026 (Mon) 33.00 33.175 33.00 33.175 0
15th May 2026 (Fri) 33.00 33.00 32.95 32.9837 300
14th May 2026 (Thu) 33.12 33.12 33.085 33.085 81
13th May 2026 (Wed) 33.12 33.12 32.7249 32.7249 1
12th May 2026 (Tue) 33.12 33.12 33.12 33.045 100
11th May 2026 (Mon) 33.01 33.11 33.01 33.11 0
8th May 2026 (Fri) 33.01 33.01 33.01 33.0634 100
7th May 2026 (Thu) 33.30 33.30 33.25 32.866 100
6th May 2026 (Wed) 33.54 33.55 33.54 33.55 0
5th May 2026 (Tue) 33.54 33.55 33.54 33.7478 201
4th May 2026 (Mon) 32.95 32.95 32.9087 32.9087 1
1st May 2026 (Fri) 32.95 33.2231 32.95 33.2231 0
30th Apr 2026 (Thu) 32.95 33.4542 32.95 33.4542 1
29th Apr 2026 (Wed) 32.95 32.95 32.95 32.8576 100
28th Apr 2026 (Tue) 32.89 32.89 32.89 32.8984 0
27th Apr 2026 (Mon) 32.52 33.07 32.52 33.07 0
24th Apr 2026 (Fri) 32.52 33.0604 32.52 33.0604 0
23rd Apr 2026 (Thu) 32.52 33.13 32.52 33.13 0
22nd Apr 2026 (Wed) 32.52 33.0073 32.52 33.0073 65
21st Apr 2026 (Tue) 32.52 32.5551 32.52 32.5551 0
See more Advisorshares V price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered