| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.00 | 33.1321 | 33.00 | 33.1321 | 18 |
| 19th May 2026 (Tue) | 33.00 | 33.00 | 32.9605 | 32.9605 | 1 |
| 18th May 2026 (Mon) | 33.00 | 33.175 | 33.00 | 33.175 | 0 |
| 15th May 2026 (Fri) | 33.00 | 33.00 | 32.95 | 32.9837 | 300 |
| 14th May 2026 (Thu) | 33.12 | 33.12 | 33.085 | 33.085 | 81 |
| 13th May 2026 (Wed) | 33.12 | 33.12 | 32.7249 | 32.7249 | 1 |
| 12th May 2026 (Tue) | 33.12 | 33.12 | 33.12 | 33.045 | 100 |
| 11th May 2026 (Mon) | 33.01 | 33.11 | 33.01 | 33.11 | 0 |
| 8th May 2026 (Fri) | 33.01 | 33.01 | 33.01 | 33.0634 | 100 |
| 7th May 2026 (Thu) | 33.30 | 33.30 | 33.25 | 32.866 | 100 |
| 6th May 2026 (Wed) | 33.54 | 33.55 | 33.54 | 33.55 | 0 |
| 5th May 2026 (Tue) | 33.54 | 33.55 | 33.54 | 33.7478 | 201 |
| 4th May 2026 (Mon) | 32.95 | 32.95 | 32.9087 | 32.9087 | 1 |
| 1st May 2026 (Fri) | 32.95 | 33.2231 | 32.95 | 33.2231 | 0 |
| 30th Apr 2026 (Thu) | 32.95 | 33.4542 | 32.95 | 33.4542 | 1 |
| 29th Apr 2026 (Wed) | 32.95 | 32.95 | 32.95 | 32.8576 | 100 |
| 28th Apr 2026 (Tue) | 32.89 | 32.89 | 32.89 | 32.8984 | 0 |
| 27th Apr 2026 (Mon) | 32.52 | 33.07 | 32.52 | 33.07 | 0 |
| 24th Apr 2026 (Fri) | 32.52 | 33.0604 | 32.52 | 33.0604 | 0 |
| 23rd Apr 2026 (Thu) | 32.52 | 33.13 | 32.52 | 33.13 | 0 |
| 22nd Apr 2026 (Wed) | 32.52 | 33.0073 | 32.52 | 33.0073 | 65 |
| 21st Apr 2026 (Tue) | 32.52 | 32.5551 | 32.52 | 32.5551 | 0 |
| 20th Apr 2026 (Mon) | 32.52 | 32.895 | 32.52 | 32.895 | 29 |
| 17th Apr 2026 (Fri) | 32.52 | 32.52 | 32.52 | 32.723 | 0 |
| 16th Apr 2026 (Thu) | 32.36 | 32.4457 | 32.36 | 32.4457 | 0 |
| 15th Apr 2026 (Wed) | 32.36 | 32.445 | 32.36 | 32.445 | 0 |
| 14th Apr 2026 (Tue) | 32.36 | 32.545 | 32.36 | 32.545 | 0 |
| 13th Apr 2026 (Mon) | 32.36 | 32.59 | 32.36 | 32.59 | 0 |
| 10th Apr 2026 (Fri) | 32.36 | 32.36 | 32.36 | 32.36 | 0 |
| 9th Apr 2026 (Thu) | 32.27 | 32.27 | 32.27 | 32.5842 | 0 |
| 8th Apr 2026 (Wed) | 31.68 | 32.295 | 31.68 | 32.295 | 1 |
| 7th Apr 2026 (Tue) | 31.68 | 31.68 | 31.68 | 31.6757 | 1 |
| 6th Apr 2026 (Mon) | 31.70 | 31.70 | 31.70 | 31.8216 | 100 |
| 3rd Apr 2026 (Fri) | 31.39 | 31.6339 | 31.39 | 31.6339 | 0 |
| 2nd Apr 2026 (Thu) | 31.39 | 31.6339 | 31.39 | 31.6339 | 0 |
| 1st Apr 2026 (Wed) | 31.39 | 31.7029 | 31.39 | 31.7029 | 0 |
| 31st Mar 2026 (Tue) | 31.39 | 31.7296 | 31.39 | 31.7296 | 1 |
| 30th Mar 2026 (Mon) | 31.39 | 31.39 | 31.1595 | 31.1595 | 0 |
| 27th Mar 2026 (Fri) | 31.39 | 31.39 | 31.1251 | 31.1251 | 0 |
| 26th Mar 2026 (Thu) | 31.39 | 31.39 | 31.39 | 31.2498 | 100 |
| 25th Mar 2026 (Wed) | 31.49 | 31.49 | 31.49 | 31.5146 | 0 |
| 24th Mar 2026 (Tue) | 31.51 | 31.51 | 31.51 | 31.3269 | 0 |
| 23rd Mar 2026 (Mon) | 31.47 | 31.47 | 31.47 | 31.3951 | 3 |