| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.70 | 32.70 | 32.65 | 32.65 | 0 |
| 25th Sep 2026 (Fri) | 32.70 | 32.70 | 32.65 | 32.65 | 0 |
| 24th Sep 2026 (Thu) | 32.70 | 32.70 | 32.65 | 32.65 | 0 |
| 23rd Sep 2026 (Wed) | 32.70 | 32.70 | 32.65 | 32.65 | 0 |
| 22nd Sep 2026 (Tue) | 32.70 | 32.70 | 32.65 | 32.65 | 0 |
| 21st Sep 2026 (Mon) | 32.70 | 32.70 | 32.65 | 32.65 | 0 |
| 18th Sep 2026 (Fri) | 32.70 | 32.70 | 32.65 | 32.65 | 0 |
| 17th Sep 2026 (Thu) | 32.70 | 32.70 | 32.65 | 32.65 | 0 |
| 16th Sep 2026 (Wed) | 32.70 | 32.70 | 32.65 | 32.65 | 0 |
| 15th Sep 2026 (Tue) | 32.70 | 32.70 | 32.65 | 32.65 | 0 |
| 14th Sep 2026 (Mon) | 32.70 | 32.70 | 32.65 | 32.65 | 0 |
| 11th Sep 2026 (Fri) | 32.70 | 32.70 | 32.65 | 32.65 | 0 |
| 10th Sep 2026 (Thu) | 32.70 | 32.70 | 32.65 | 32.65 | 0 |
| 9th Sep 2026 (Wed) | 32.70 | 32.70 | 32.65 | 32.65 | 0 |
| 8th Sep 2026 (Tue) | 32.70 | 32.70 | 32.65 | 32.65 | 0 |
| 7th Sep 2026 (Mon) | 32.70 | 32.70 | 32.65 | 32.65 | 0 |
| 4th Sep 2026 (Fri) | 32.70 | 32.70 | 32.65 | 32.65 | 0 |
| 3rd Sep 2026 (Thu) | 32.70 | 32.70 | 32.65 | 32.65 | 0 |
| 2nd Sep 2026 (Wed) | 32.70 | 32.70 | 32.65 | 32.65 | 0 |
| 1st Sep 2026 (Tue) | 32.70 | 32.70 | 32.65 | 32.65 | 0 |
| 31st Aug 2026 (Mon) | 32.70 | 32.70 | 32.65 | 32.65 | 0 |
| 28th Aug 2026 (Fri) | 32.70 | 32.70 | 32.65 | 32.65 | 0 |
| 27th Aug 2026 (Thu) | 32.70 | 32.70 | 32.65 | 32.65 | 0 |
| 26th Aug 2026 (Wed) | 32.70 | 32.70 | 32.65 | 32.65 | 0 |
| 25th Aug 2026 (Tue) | 32.70 | 32.70 | 32.65 | 32.65 | 0 |
| 24th Aug 2026 (Mon) | 32.70 | 32.70 | 32.65 | 32.65 | 0 |
| 21st Aug 2026 (Fri) | 32.70 | 32.70 | 32.70 | 32.65 | 100 |
| 20th Aug 2026 (Thu) | 32.55 | 32.6875 | 32.55 | 32.6875 | 1 |
| 19th Aug 2026 (Wed) | 32.55 | 32.55 | 32.535 | 32.535 | 0 |
| 18th Aug 2026 (Tue) | 32.55 | 32.55 | 32.4284 | 32.4284 | 0 |
| 17th Aug 2026 (Mon) | 32.55 | 32.55 | 32.315 | 32.315 | 1 |
| 14th Aug 2026 (Fri) | 32.55 | 32.7077 | 32.55 | 32.7077 | 0 |
| 13th Aug 2026 (Thu) | 32.55 | 32.55 | 32.55 | 32.5767 | 100 |
| 12th Aug 2026 (Wed) | 32.53 | 32.53 | 32.53 | 32.4687 | 101 |
| 11th Aug 2026 (Tue) | 33.23 | 33.23 | 32.8401 | 32.8401 | 19 |
| 10th Aug 2026 (Mon) | 33.23 | 33.23 | 33.05 | 32.965 | 300 |
| 7th Aug 2026 (Fri) | 33.57 | 33.57 | 33.57 | 33.5414 | 111 |
| 6th Aug 2026 (Thu) | 33.36 | 33.36 | 33.36 | 33.4789 | 100 |
| 5th Aug 2026 (Wed) | 33.66 | 33.66 | 33.66 | 33.5963 | 100 |
| 4th Aug 2026 (Tue) | 33.49 | 33.49 | 33.49 | 33.3896 | 100 |
| 3rd Aug 2026 (Mon) | 33.21 | 33.21 | 33.2034 | 33.2034 | 0 |
| 31st Jul 2026 (Fri) | 33.21 | 33.21 | 33.21 | 33.2732 | 0 |
| 30th Jul 2026 (Thu) | 33.32 | 33.32 | 33.32 | 33.3671 | 102 |
| 29th Jul 2026 (Wed) | 34.08 | 34.08 | 34.08 | 33.9229 | 32 |