Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares V (VICE.US) Share Price

Price $32.1102 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $34.89
Sell $30.51
Last Trade: -
Day's Volume: 0
Last Close: $32.0697
Open: $32.10
ISIN: US00768Y5454
Day's Range $0.00 - $0.00
52wk Range: $31.40 - $36.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares V (VICE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares V trades

Advisorshares V (VICE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.10 32.10 32.0697 32.0697 0
11th Dec 2025 (Thu) 32.10 32.1102 32.10 32.1102 0
10th Dec 2025 (Wed) 32.10 32.10 32.0125 32.0125 0
9th Dec 2025 (Tue) 32.10 32.10 32.0156 32.0156 0
8th Dec 2025 (Mon) 32.10 32.10 31.8754 31.8754 1
5th Dec 2025 (Fri) 32.10 32.10 32.10 31.8564 154
4th Dec 2025 (Thu) 31.99 32.1464 31.99 32.1464 2
3rd Dec 2025 (Wed) 31.99 32.3239 31.99 32.3239 0
2nd Dec 2025 (Tue) 31.99 32.4056 31.99 32.4056 0
1st Dec 2025 (Mon) 31.99 32.7637 31.99 32.7637 0
28th Nov 2025 (Fri) 31.99 32.1665 31.99 32.1665 0
27th Nov 2025 (Thu) 31.99 32.065 31.99 32.065 0
26th Nov 2025 (Wed) 31.99 32.065 31.99 32.065 0
25th Nov 2025 (Tue) 31.99 31.99 31.99 31.99 0
24th Nov 2025 (Mon) 31.99 31.99 31.3967 31.3967 0
21st Nov 2025 (Fri) 31.99 31.99 31.4556 31.4556 0
20th Nov 2025 (Thu) 31.99 31.99 31.5675 31.5675 0
19th Nov 2025 (Wed) 31.99 31.99 31.5675 31.5675 6
18th Nov 2025 (Tue) 31.99 31.99 31.9335 31.9335 0
17th Nov 2025 (Mon) 31.99 31.99 31.99 31.815 100
14th Nov 2025 (Fri) 33.59 33.59 32.3023 32.3023 4
See more Advisorshares V price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered