Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares V (VICE.US) Share Price

Price $32.3699 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $35.65
Sell $30.25
Last Trade: -
Day's Volume: 0
Last Close: $33.173
Open: $32.27
ISIN: US00768Y5454
Day's Range $0.00 - $0.00
52wk Range: $31.40 - $36.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares V (VICE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares V trades

Advisorshares V (VICE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.27 33.173 32.27 33.173 0
5th Feb 2026 (Thu) 32.27 32.3699 32.27 32.3699 0
4th Feb 2026 (Wed) 32.27 32.3912 32.27 32.3912 0
3rd Feb 2026 (Tue) 32.27 32.302 32.27 32.302 0
2nd Feb 2026 (Mon) 32.27 32.3291 32.27 32.3291 0
30th Jan 2026 (Fri) 32.27 32.3944 32.27 32.3944 0
29th Jan 2026 (Thu) 32.27 32.5161 32.27 32.5161 0
28th Jan 2026 (Wed) 32.27 32.9574 32.27 32.9574 0
27th Jan 2026 (Tue) 32.27 32.9574 32.27 32.9574 0
26th Jan 2026 (Mon) 32.27 32.9508 32.27 32.9508 0
23rd Jan 2026 (Fri) 32.27 32.8614 32.27 32.8614 0
22nd Jan 2026 (Thu) 32.27 32.7691 32.27 32.7691 0
21st Jan 2026 (Wed) 32.27 32.4649 32.27 32.4649 0
20th Jan 2026 (Tue) 32.27 32.27 32.27 32.2893 9
19th Jan 2026 (Mon) 32.64 32.64 32.5742 32.5742 0
16th Jan 2026 (Fri) 32.64 32.64 32.5742 32.5742 0
15th Jan 2026 (Thu) 32.64 32.64 32.64 32.7072 200
14th Jan 2026 (Wed) 32.09 32.4457 32.09 32.4457 0
13th Jan 2026 (Tue) 32.09 32.09 32.09 32.1481 0
12th Jan 2026 (Mon) 31.841 32.1481 31.841 32.1481 0
9th Jan 2026 (Fri) 31.841 31.841 31.82 31.82 7
8th Jan 2026 (Thu) 31.841 31.841 31.6604 31.6604 2
7th Jan 2026 (Wed) 31.841 31.841 31.355 31.355 0
See more Advisorshares V price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered