Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares V (VICE.US) Share Price

Price $31.7029 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $35.65
Sell $12.22
Last Trade: -
Day's Volume: 0
Last Close: $31.6339
Open: $31.39
ISIN: US00768Y5454
Day's Range $0.00 - $0.00
52wk Range: $29.3518 - $36.0992
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares V (VICE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares V trades

Advisorshares V (VICE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.39 31.6339 31.39 31.6339 0
2nd Apr 2026 (Thu) 31.39 31.6339 31.39 31.6339 0
1st Apr 2026 (Wed) 31.39 31.7029 31.39 31.7029 0
31st Mar 2026 (Tue) 31.39 31.7296 31.39 31.7296 1
30th Mar 2026 (Mon) 31.39 31.39 31.1595 31.1595 0
27th Mar 2026 (Fri) 31.39 31.39 31.1251 31.1251 0
26th Mar 2026 (Thu) 31.39 31.39 31.39 31.2498 100
25th Mar 2026 (Wed) 31.49 31.49 31.49 31.5146 0
24th Mar 2026 (Tue) 31.51 31.51 31.51 31.3269 0
23rd Mar 2026 (Mon) 31.47 31.47 31.47 31.3951 3
20th Mar 2026 (Fri) 31.08 31.08 31.08 31.0806 0
19th Mar 2026 (Thu) 32.711 32.711 31.8477 31.8477 0
18th Mar 2026 (Wed) 32.711 32.711 31.9876 31.9876 0
17th Mar 2026 (Tue) 32.711 32.711 32.6718 32.6718 0
16th Mar 2026 (Mon) 32.711 32.711 32.5223 32.5223 54
13th Mar 2026 (Fri) 32.711 32.711 32.46 32.46 0
12th Mar 2026 (Thu) 32.711 32.711 32.4497 32.4497 0
11th Mar 2026 (Wed) 32.711 32.711 32.4862 32.4862 0
10th Mar 2026 (Tue) 32.711 32.7787 32.711 32.7787 0
9th Mar 2026 (Mon) 32.711 32.711 32.6869 32.6869 0
6th Mar 2026 (Fri) 32.711 32.711 32.4743 32.4743 0
5th Mar 2026 (Thu) 32.711 32.711 32.52 32.52 0
See more Advisorshares V price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered