Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares V (VICE.US) Share Price

Price $36.00 on 18-07-2025 at 21:20:02
Change $0.17 0.47%
Buy $36.00
Sell $33.53
Buy / Sell VICE Shares
Last Trade: Buy 1.00 at $36.00
Day's Volume: 1
Last Close: $35.76
Open: $33.66
ISIN: US00768Y5454
Day's Range $0.00 - $0.00
52wk Range: $32.64 - $36.00
Market Capitalisation: $N/A
VWAP: $35.99667
Shares in Issue: N/A

Advisorshares V (VICE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $36.00 Automatic Execution
10:46:43 - 18-Jul-25
See more Advisorshares V trades

Advisorshares V (VICE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.66 35.76 33.66 35.76 1
17th Jul 2025 (Thu) 33.66 35.8254 33.66 35.8254 26
16th Jul 2025 (Wed) 33.66 35.245 33.66 35.245 0
15th Jul 2025 (Tue) 33.66 35.0399 33.66 35.0399 4
14th Jul 2025 (Mon) 33.66 34.7347 33.66 34.7347 42
11th Jul 2025 (Fri) 33.66 34.59 33.66 34.59 25
10th Jul 2025 (Thu) 33.66 34.917 33.66 34.917 0
9th Jul 2025 (Wed) 33.66 34.7315 33.66 34.7315 0
8th Jul 2025 (Tue) 33.66 34.7235 33.66 34.7235 0
7th Jul 2025 (Mon) 33.66 34.586 33.66 34.586 0
4th Jul 2025 (Fri) 33.66 34.6179 33.66 34.6179 0
3rd Jul 2025 (Thu) 33.66 34.6179 33.66 34.6179 0
2nd Jul 2025 (Wed) 33.66 34.4391 33.66 34.4391 1
1st Jul 2025 (Tue) 33.66 34.2947 33.66 34.2947 9
30th Jun 2025 (Mon) 33.66 34.195 33.66 34.195 10
27th Jun 2025 (Fri) 33.66 34.1334 33.66 34.1334 0
26th Jun 2025 (Thu) 33.66 33.899 33.66 33.899 0
25th Jun 2025 (Wed) 33.66 33.795 33.66 33.795 1
24th Jun 2025 (Tue) 33.66 33.8873 33.66 33.8873 0
23rd Jun 2025 (Mon) 33.66 33.6854 33.66 33.6854 0
20th Jun 2025 (Fri) 33.66 33.66 33.4642 33.4642 0
19th Jun 2025 (Thu) 33.66 33.66 33.595 33.595 0
See more Advisorshares V price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered