Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares V (VICE.US) Share Price

Price $35.161 on 19-09-2025 at 21:20:02
Change $-0.25 -0.71%
Buy $38.49
Sell $34.16
Last Trade: -
Day's Volume: 33
Last Close: $35.28
Open: $35.561
ISIN: US00768Y5454
Day's Range $0.00 - $0.00
52wk Range: $32.64 - $36.00
Market Capitalisation: $N/A
VWAP: $35.161
Shares in Issue: N/A

Advisorshares V (VICE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares V trades

Advisorshares V (VICE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.561 35.561 35.28 35.28 33
18th Sep 2025 (Thu) 35.561 35.561 35.4097 35.4097 0
17th Sep 2025 (Wed) 35.561 35.561 35.4232 35.4232 0
16th Sep 2025 (Tue) 35.561 35.561 35.2755 35.2755 0
15th Sep 2025 (Mon) 35.561 35.561 35.467 35.467 30
12th Sep 2025 (Fri) 35.561 35.561 35.561 35.6399 1
11th Sep 2025 (Thu) 35.76 35.76 35.76 35.7376 140
10th Sep 2025 (Wed) 35.00 35.2596 35.00 35.2596 1
9th Sep 2025 (Tue) 35.00 35.2281 35.00 35.2281 0
8th Sep 2025 (Mon) 35.00 35.00 35.00 35.1569 101
5th Sep 2025 (Fri) 35.30 35.30 35.1892 35.1892 2
4th Sep 2025 (Thu) 35.30 35.4068 35.30 35.4068 0
3rd Sep 2025 (Wed) 35.30 35.305 35.30 35.305 0
2nd Sep 2025 (Tue) 35.30 35.30 35.30 35.4058 186
1st Sep 2025 (Mon) 35.95 35.9913 35.95 35.9913 0
29th Aug 2025 (Fri) 35.95 35.9913 35.95 35.9913 0
28th Aug 2025 (Thu) 35.95 35.95 35.95 35.7492 32
27th Aug 2025 (Wed) 35.95 35.95 35.95 35.964 120
26th Aug 2025 (Tue) 36.00 36.04 36.00 36.04 0
25th Aug 2025 (Mon) 36.00 36.0992 36.00 36.0992 0
22nd Aug 2025 (Fri) 36.00 36.00 36.00 36.0724 0
21st Aug 2025 (Thu) 35.40 35.715 35.40 35.715 0
See more Advisorshares V price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered