Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viavi Solutions (VIAV.US) Share Price

Price $36.84 on 03-04-2026 at 22:47:30
Change $1.54 4.17%
Buy $36.95
Sell $36.83
Last Trade: -
Day's Volume: 232,591
Last Close: $36.89
Open: $33.685
ISIN: US9255501051
Day's Range $33.685 - $37.405
52wk Range: $8.10 - $38.05
Market Capitalisation: $8.54b
VWAP: $36.51113
Shares in Issue: 231.39m

Viavi Solutions (VIAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Viavi Solutions trades

Viavi Solutions (VIAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.685 37.405 33.685 36.89 232,591
2nd Apr 2026 (Thu) 33.685 37.405 33.685 36.89 232,591
1st Apr 2026 (Wed) 34.05 36.33 33.78 35.30 235,315
31st Mar 2026 (Tue) 32.95 33.50 31.455 33.28 175,583
30th Mar 2026 (Mon) 35.125 35.22 30.83 31.81 323,994
27th Mar 2026 (Fri) 34.17 35.47 33.94 34.64 141,441
26th Mar 2026 (Thu) 36.66 36.77 34.42 34.44 175,810
25th Mar 2026 (Wed) 36.29 38.05 35.75 37.27 413,006
24th Mar 2026 (Tue) 33.54 36.02 33.54 35.94 156,584
23rd Mar 2026 (Mon) 32.14 33.83 31.72 33.61 120,015
20th Mar 2026 (Fri) 34.255 34.51 30.58 31.44 153,114
19th Mar 2026 (Thu) 31.22 34.46 30.96 34.25 334,919
18th Mar 2026 (Wed) 31.65 33.815 31.26 32.44 304,306
17th Mar 2026 (Tue) 31.25 31.95 30.35 30.84 259,451
16th Mar 2026 (Mon) 30.96 31.93 30.725 31.60 168,845
13th Mar 2026 (Fri) 30.765 31.115 29.72 29.97 170,371
12th Mar 2026 (Thu) 29.28 30.42 28.50 29.76 95,832
11th Mar 2026 (Wed) 29.61 30.21 28.90 30.09 147,431
10th Mar 2026 (Tue) 29.69 31.33 29.645 29.72 193,188
9th Mar 2026 (Mon) 27.25 29.28 26.88 29.24 126,621
6th Mar 2026 (Fri) 30.23 30.42 27.57 27.88 117,026
5th Mar 2026 (Thu) 31.45 32.05 30.22 31.00 105,413
See more Viavi Solutions price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered