Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viavi Solutions (VIAV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $40.87 Ordinary
 17:29:18 - 28-Sep-26
Buy* 1 $40.87 Ordinary
 17:29:17 - 28-Sep-26
Buy* 1 $40.86 Ordinary
 17:29:16 - 28-Sep-26
Buy* 1 $40.86 Ordinary
 17:29:15 - 28-Sep-26
Buy* 1 $40.78 Ordinary
 16:46:06 - 28-Sep-26
Buy* 1 $40.79 Ordinary
 16:34:30 - 28-Sep-26
Buy* 120 $40.77 Ordinary
 16:34:30 - 28-Sep-26
Buy* 120 $40.76 Ordinary
 16:34:30 - 28-Sep-26
Buy* 120 $40.75 Ordinary
 16:34:30 - 28-Sep-26
Buy* 1 $40.78 Ordinary
 16:31:19 - 28-Sep-26
Unknown* 3 $40.65 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 3 $40.65 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 6 $40.65 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 70 $40.64 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 20 $40.63 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 90 $40.63 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 100 $40.63 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 80 $40.63 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 100 $40.63 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 100 $40.63 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 100 $40.63 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 100 $40.63 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 100 $40.63 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 100 $40.63 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 100 $40.63 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 51 $40.63 Automatic Execution
 15:52:49 - 28-Sep-26
Unknown* 100 $40.61 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 36 $40.61 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 64 $40.61 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 100 $40.61 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 100 $40.61 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 200 $40.61 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 100 $40.61 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 6 $40.60 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 29 $40.60 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 71 $40.60 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 6 $40.61 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 9 $40.61 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 90 $40.62 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 110 $40.62 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 100 $40.63 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 2 $40.63 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 3 $40.63 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 100 $40.635 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 100 $40.64 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 4 $40.64 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 70 $40.64 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 1 $40.65 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 60 $40.66 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 3 $40.66 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 4 $40.66 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 140 $40.66 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 135 $40.665 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 180 $40.66 Automatic Execution
 15:52:09 - 28-Sep-26
Unknown* 300 $40.665 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 2 $40.64 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $40.64 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $40.64 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 23 $40.64 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 14 $40.645 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 400 $40.63 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 14 $40.63 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 18 $40.635 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 5 $40.635 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 150 $40.635 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 11 $40.64 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 11 $40.64 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 15 $40.64 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 6 $40.635 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 6 $40.635 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 100 $40.64 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 100 $40.64 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 135 $40.635 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 13 $40.635 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 1 $40.64 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 6 $40.64 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 6 $40.64 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 100 $40.66 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 13 $40.65 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 100 $40.65 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 5 $40.66 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 5 $40.66 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 100 $40.65 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 6 $40.64 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 100 $40.64 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 1 $40.64 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 63 $40.63 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 37 $40.63 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 100 $40.63 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 100 $40.63 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 100 $40.63 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 24 $40.63 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 38 $40.63 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 38 $40.63 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 69 $40.61 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 31 $40.61 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 200 $40.605 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 40 $40.62 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 100 $40.61 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 4 $40.62 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 30 $40.62 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 96 $40.62 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 4 $40.63 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 96 $40.63 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 100 $40.63 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 40 $40.63 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 2 $40.63 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 27 $40.62 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 27 $40.62 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 73 $40.62 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 73 $40.62 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 86 $40.62 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 14 $40.62 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 100 $40.62 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 140 $40.62 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 100 $40.62 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 2 $40.62 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 100 $40.61 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 100 $40.61 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 100 $40.60 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 20 $40.60 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 131 $40.58 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 100 $40.58 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 7 $40.58 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 7 $40.58 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 27 $40.58 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 69 $40.58 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 31 $40.58 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 100 $40.59 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 100 $40.59 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 100 $40.59 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 70 $40.58 Automatic Execution
 15:50:31 - 28-Sep-26
Unknown* 100 $40.57 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 200 $40.57 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $40.57 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 51 $40.57 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 19 $40.57 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 200 $40.555 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 100 $40.57 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 5 $40.57 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 12 $40.57 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 14 $40.57 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 96 $40.57 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 4 $40.57 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 16 $40.56 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 2 $40.55 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 100 $40.55 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 19 $40.55 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 50 $40.54 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 6 $40.54 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 100 $40.54 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 18 $40.53 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 100 $40.52 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 100 $40.53 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 100 $40.52 Automatic Execution
 15:50:06 - 28-Sep-26
Unknown* 18 $40.515 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 38 $40.515 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 6 $40.50 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 38 $40.51 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 100 $40.49 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 100 $40.50 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 10 $40.47 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 38 $40.47 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 38 $40.47 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 38 $40.47 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 38 $40.47 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 38 $40.47 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 38 $40.47 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 38 $40.47 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 38 $40.47 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 38 $40.47 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 38 $40.47 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 38 $40.475 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 38 $40.475 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 38 $40.475 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 38 $40.475 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 38 $40.475 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 38 $40.475 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 38 $40.475 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 38 $40.475 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 38 $40.475 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 28 $40.50 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 31 $40.49 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 58 $40.49 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $40.49 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 1 $40.50 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 87 $40.49 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 53 $40.49 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 31 $40.50 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 47 $40.49 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $40.49 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $40.49 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $40.50 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $40.51 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 58 $40.51 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 31 $40.53 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 87 $40.51 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $40.51 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 16 $40.53 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $40.53 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 6 $40.475 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 38 $40.475 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 38 $40.475 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 38 $40.475 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 38 $40.475 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 38 $40.475 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 38 $40.475 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 38 $40.475 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 38 $40.475 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 38 $40.475 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 38 $40.475 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 38 $40.475 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 38 $40.475 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 38 $40.475 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $40.54 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $40.54 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $40.48 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $40.48 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $40.53 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 100 $40.53 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $40.53 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $40.53 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 1 $40.53 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 66 $40.52 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $40.52 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $40.52 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 6 $40.52 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 99 $40.52 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 1 $40.52 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $40.51 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 100 $40.505 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 100 $40.51 Automatic Execution
 15:49:49 - 28-Sep-26
Unknown* 10 $40.495 Automatic Execution
 15:49:48 - 28-Sep-26
Unknown* 38 $40.495 Automatic Execution
 15:49:48 - 28-Sep-26
Unknown* 38 $40.495 Automatic Execution
 15:49:48 - 28-Sep-26
Unknown* 38 $40.495 Automatic Execution
 15:49:48 - 28-Sep-26
Unknown* 38 $40.495 Automatic Execution
 15:49:48 - 28-Sep-26
Unknown* 38 $40.495 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 100 $40.495 Automatic Execution
 15:49:40 - 28-Sep-26
Sell* 2 $40.51 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 6 $40.52 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 88 $40.52 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 6 $40.52 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 53 $40.52 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 100 $40.53 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 100 $40.53 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 100 $40.53 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 100 $40.52 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 100 $40.52 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 12 $40.52 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 11 $40.53 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 2 $40.53 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 96 $40.53 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 94 $40.54 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 4 $40.54 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 100 $40.545 Automatic Execution
 15:49:10 - 28-Sep-26
Unknown* 100 $40.555 Automatic Execution
 15:49:09 - 28-Sep-26
Sell* 4 $40.56 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 15 $40.56 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 9 $40.56 Automatic Execution
 15:48:54 - 28-Sep-26
Unknown* 100 $40.555 Automatic Execution
 15:48:46 - 28-Sep-26
Unknown* 199 $40.55 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 1 $40.55 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 1 $40.56 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 100 $40.57 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 49 $40.575 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 38 $40.57 Automatic Execution
 15:48:33 - 28-Sep-26
Buy* 38 $40.57 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 38 $40.57 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 76 $40.57 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 100 $40.57 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 20 $40.57 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 100 $40.56 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 200 $40.565 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 100 $40.56 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 100 $40.57 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 75 $40.58 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 125 $40.58 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 200 $40.58 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 100 $40.58 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 70 $40.58 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 16 $40.58 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 60 $40.57 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 60 $40.57 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 100 $40.56 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 150 $40.56 Automatic Execution
 15:48:16 - 28-Sep-26
Unknown* 200 $40.56 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 70 $40.56 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 100 $40.56 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 60 $40.56 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 100 $40.55 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 5 $40.55 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 5 $40.55 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 100 $40.55 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 100 $40.55 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 17 $40.55 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 3 $40.55 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 8 $40.55 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 15 $40.55 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 5 $40.55 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 7 $40.55 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 93 $40.55 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 21 $40.54 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 100 $40.54 Automatic Execution
 15:47:55 - 28-Sep-26
Buy* 37 $40.54 Automatic Execution
 15:47:55 - 28-Sep-26
Buy* 100 $40.53 Automatic Execution
 15:47:55 - 28-Sep-26
Buy* 100 $40.52 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 100 $40.52 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 50 $40.52 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 150 $40.52 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 100 $40.52 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 131 $40.50 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 100 $40.50 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 500 $40.51 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 100 $40.50 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 20 $40.51 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 200 $40.50 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 200 $40.49 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 4 $40.50 Automatic Execution
 15:47:48 - 28-Sep-26
Sell* 92 $40.50 Automatic Execution
 15:47:48 - 28-Sep-26
Sell* 4 $40.50 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 24 $40.51 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 38 $40.51 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 38 $40.51 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 1 $40.50 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 21 $40.50 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 38 $40.49 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 5 $40.49 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 100 $40.49 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 2 $40.49 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 60 $40.47 Automatic Execution
 15:47:48 - 28-Sep-26
Unknown* 100 $40.46 Automatic Execution
 15:47:46 - 28-Sep-26
Unknown* 50 $40.46 Automatic Execution
 15:47:32 - 28-Sep-26
Unknown* 150 $40.46 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 24 $40.47 Automatic Execution
 15:47:25 - 28-Sep-26
Unknown* 76 $40.47 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 130 $40.47 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 100 $40.48 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 20 $40.48 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 100 $40.48 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 100 $40.47 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 100 $40.47 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 100 $40.46 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 100 $40.46 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 100 $40.46 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 5 $40.45 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 60 $40.45 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 70 $40.45 Automatic Execution
 15:47:25 - 28-Sep-26
Unknown* 125 $40.43 Automatic Execution
 15:47:24 - 28-Sep-26
Unknown* 125 $40.43 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 100 $40.43 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 100 $40.43 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 79 $40.43 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 100 $40.43 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 100 $40.44 Automatic Execution
 15:47:15 - 28-Sep-26
Sell* 100 $40.435 Automatic Execution
 15:47:15 - 28-Sep-26
Sell* 100 $40.43 Automatic Execution
 15:47:15 - 28-Sep-26
Sell* 5 $40.43 Automatic Execution
 15:47:15 - 28-Sep-26
Sell* 73 $40.43 Automatic Execution
 15:47:15 - 28-Sep-26
Buy* 100 $40.43 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 45 $40.43 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 55 $40.43 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 100 $40.43 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 39 $40.43 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 100 $40.43 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 1 $40.42 Automatic Execution
 15:46:37 - 28-Sep-26
Sell* 75 $40.43 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 6 $40.44 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 1 $40.44 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 1 $40.44 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 12 $40.43 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 100 $40.43 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 100 $40.42 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $40.42 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 54 $40.41 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 6 $40.41 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 64 $40.41 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 6 $40.41 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 6 $40.40 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 6 $40.40 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 6 $40.40 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 6 $40.40 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 3 $40.40 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 6 $40.40 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 6 $40.40 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 6 $40.40 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 6 $40.40 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 7 $40.40 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 4 $40.39 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 100 $40.39 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 6 $40.39 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 6 $40.39 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 200 $40.39 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $40.39 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $40.39 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 24 $40.40 Automatic Execution
 15:46:19 - 28-Sep-26
Buy* 38 $40.40 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 38 $40.40 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 70 $40.42 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 75 $40.42 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 38 $40.42 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 100 $40.42 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 100 $40.42 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 150 $40.415 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 200 $40.415 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 100 $40.43 Automatic Execution
 15:46:19 - 28-Sep-26
Buy* 100 $40.455 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 100 $40.455 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 100 $40.455 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 5 $40.47 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 5 $40.475 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 5 $40.475 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 5 $40.475 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $40.47 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 77 $40.47 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 77 $40.47 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $40.46 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 28 $40.45 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 100 $40.44 Automatic Execution
 15:45:49 - 28-Sep-26
Buy* 100 $40.44 Automatic Execution
 15:45:49 - 28-Sep-26
Buy* 100 $40.44 Automatic Execution
 15:45:49 - 28-Sep-26
Buy* 62 $40.43 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 38 $40.43 Automatic Execution
 15:45:48 - 28-Sep-26
Unknown* 4 $40.42 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 100 $40.42 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 5 $40.42 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 100 $40.425 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 100 $40.425 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 100 $40.425 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 4 $40.64 Automatic Execution
 15:26:12 - 28-Sep-26
Sell* 96 $40.64 Automatic Execution
 15:26:12 - 28-Sep-26
Sell* 4 $40.64 Automatic Execution
 15:26:12 - 28-Sep-26
Sell* 150 $40.65 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 200 $40.65 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 4 $40.65 Automatic Execution
 15:26:10 - 28-Sep-26
Unknown* 66 $40.655 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 100 $40.65 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 100 $40.655 Automatic Execution
 15:26:09 - 28-Sep-26
Sell* 100 $40.66 Automatic Execution
 15:26:08 - 28-Sep-26
Buy* 7 $40.67 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 200 $40.65 Automatic Execution
 15:26:05 - 28-Sep-26
Buy* 85 $40.63 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 100 $40.63 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 15 $40.63 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 100 $40.63 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 6 $40.63 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 20 $40.63 Automatic Execution
 15:25:44 - 28-Sep-26
Unknown* 100 $40.625 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 100 $40.62 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 11 $40.62 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 100 $40.62 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 2 $40.62 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 100 $40.62 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 100 $40.62 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 38 $40.61 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 11 $40.595 Automatic Execution
 15:25:33 - 28-Sep-26
Sell* 38 $40.58 Automatic Execution
 15:25:26 - 28-Sep-26
Sell* 38 $40.58 Automatic Execution
 15:25:26 - 28-Sep-26
Sell* 38 $40.58 Automatic Execution
 15:25:26 - 28-Sep-26
Sell* 38 $40.58 Automatic Execution
 15:25:26 - 28-Sep-26
Buy* 4 $40.60 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 100 $40.59 Automatic Execution
 15:25:25 - 28-Sep-26
Buy* 20 $40.615 Automatic Execution
 15:25:22 - 28-Sep-26
Unknown* 22 $40.615 Automatic Execution
 15:25:21 - 28-Sep-26
Buy* 13 $40.61 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 38 $40.62 Automatic Execution
 15:24:50 - 28-Sep-26
Unknown* 38 $40.635 Automatic Execution
 15:24:43 - 28-Sep-26
Unknown* 38 $40.635 Automatic Execution
 15:24:43 - 28-Sep-26
Unknown* 75 $40.635 Automatic Execution
 15:24:43 - 28-Sep-26
Sell* 25 $40.64 Automatic Execution
 15:24:40 - 28-Sep-26
Buy* 1 $40.67 Automatic Execution
 15:24:13 - 28-Sep-26
Sell* 23 $40.67 Automatic Execution
 15:24:12 - 28-Sep-26
Sell* 3 $40.68 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 1 $40.68 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 11 $40.68 Automatic Execution
 15:24:03 - 28-Sep-26
Sell* 26 $40.665 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 22 $40.67 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 3 $40.67 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 100 $40.67 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 100 $40.67 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 100 $40.67 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 42 $40.67 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 25 $40.66 Automatic Execution
 15:23:31 - 28-Sep-26
Sell* 61 $40.67 Automatic Execution
 15:23:19 - 28-Sep-26
Sell* 26 $40.67 Automatic Execution
 15:23:19 - 28-Sep-26
Buy* 4 $40.67 Automatic Execution
 15:23:19 - 28-Sep-26
Buy* 4 $40.67 Automatic Execution
 15:23:19 - 28-Sep-26
Sell* 100 $40.67 Automatic Execution
 15:23:19 - 28-Sep-26
Buy* 24 $40.70 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 38 $40.70 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 38 $40.70 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 20 $40.70 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 100 $40.70 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 60 $40.68 Automatic Execution
 15:23:14 - 28-Sep-26
Buy* 38 $40.68 Automatic Execution
 15:23:14 - 28-Sep-26
Buy* 138 $40.68 Automatic Execution
 15:23:14 - 28-Sep-26
Buy* 200 $40.68 Automatic Execution
 15:23:14 - 28-Sep-26
Buy* 200 $40.68 Automatic Execution
 15:23:14 - 28-Sep-26
Buy* 200 $40.68 Automatic Execution
 15:23:07 - 28-Sep-26
Buy* 1 $40.70 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 1 $40.66 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 100 $40.67 Automatic Execution
 15:22:48 - 28-Sep-26
Sell* 100 $40.67 Automatic Execution
 15:22:48 - 28-Sep-26
Sell* 62 $40.68 Automatic Execution
 15:22:48 - 28-Sep-26
Sell* 38 $40.68 Automatic Execution
 15:22:48 - 28-Sep-26
Buy* 125 $40.70 Automatic Execution
 15:22:39 - 28-Sep-26
Buy* 4 $40.72 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 100 $40.72 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 20 $40.71 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 13 $40.71 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 100 $40.70 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 1 $40.70 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 150 $40.695 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 300 $40.695 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 150 $40.695 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 150 $40.695 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 100 $40.69 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 2 $40.69 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 33 $40.685 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 33 $40.68 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 100 $40.68 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 70 $40.68 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 30 $40.68 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 8 $40.68 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 1 $40.67 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 100 $40.66 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 100 $40.66 Automatic Execution
 15:22:38 - 28-Sep-26
Unknown* 24 $40.65 Automatic Execution
 15:22:38 - 28-Sep-26
Unknown* 38 $40.65 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 100 $40.65 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 70 $40.65 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 38 $40.65 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 100 $40.64 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 100 $40.63 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 24 $40.62 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 24 $40.625 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 1 $40.63 Automatic Execution
 15:22:38 - 28-Sep-26
Unknown* 150 $40.64 Automatic Execution
 15:22:36 - 28-Sep-26
Unknown* 150 $40.64 Automatic Execution
 15:22:36 - 28-Sep-26
Unknown* 150 $40.64 Automatic Execution
 15:22:36 - 28-Sep-26
Unknown* 100 $40.64 Automatic Execution
 15:22:36 - 28-Sep-26
Unknown* 300 $40.64 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 8 $40.64 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 100 $40.64 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 13 $40.65 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 83 $40.65 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 100 $40.65 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 4 $40.65 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 4 $40.65 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 4 $40.65 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 17 $40.65 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 100 $40.65 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 50 $40.65 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 50 $40.65 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 50 $40.65 Automatic Execution
 15:22:28 - 28-Sep-26
Buy* 1 $40.67 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 100 $40.65 Automatic Execution
 15:21:46 - 28-Sep-26
Sell* 100 $40.65 Automatic Execution
 15:21:46 - 28-Sep-26
Sell* 100 $40.65 Automatic Execution
 15:21:46 - 28-Sep-26
Sell* 100 $40.65 Automatic Execution
 15:21:46 - 28-Sep-26
Unknown* 40 $40.66 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 38 $40.65 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 4 $40.65 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 4 $40.65 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 38 $40.65 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 100 $40.65 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 100 $40.655 Automatic Execution
 15:21:40 - 28-Sep-26
Buy* 11 $40.65 Automatic Execution
 15:21:39 - 28-Sep-26
Buy* 20 $40.64 Automatic Execution
 15:21:39 - 28-Sep-26
Sell* 100 $40.635 Automatic Execution
 15:21:39 - 28-Sep-26
Buy* 24 $40.62 Automatic Execution
 15:21:39 - 28-Sep-26
Buy* 7 $40.62 Automatic Execution
 15:21:39 - 28-Sep-26
Buy* 100 $40.62 Automatic Execution
 15:21:39 - 28-Sep-26
Sell* 100 $40.595 Automatic Execution
 15:21:23 - 28-Sep-26
Sell* 100 $40.595 Automatic Execution
 15:21:23 - 28-Sep-26
Sell* 38 $40.60 Automatic Execution
 15:21:05 - 28-Sep-26
Sell* 38 $40.60 Automatic Execution
 15:21:05 - 28-Sep-26
Buy* 38 $40.60 Automatic Execution
 15:21:05 - 28-Sep-26
Buy* 38 $40.60 Automatic Execution
 15:21:05 - 28-Sep-26
Sell* 8 $40.61 Automatic Execution
 15:21:05 - 28-Sep-26
Sell* 8 $40.61 Automatic Execution
 15:21:05 - 28-Sep-26
Buy* 92 $40.60 Automatic Execution
 15:21:05 - 28-Sep-26
Sell* 92 $40.59 Automatic Execution
 15:21:05 - 28-Sep-26
Sell* 8 $40.595 Automatic Execution
 15:21:05 - 28-Sep-26
Sell* 100 $40.58 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 66 $40.58 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 66 $40.58 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 2 $40.58 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 34 $40.58 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 66 $40.58 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 34 $40.58 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 66 $40.58 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 34 $40.58 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 34 $40.58 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 1 $40.58 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 97 $40.58 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 100 $40.59 Automatic Execution
 15:20:58 - 28-Sep-26
Sell* 100 $40.57 Automatic Execution
 15:20:57 - 28-Sep-26
Sell* 92 $40.59 Automatic Execution
 15:20:57 - 28-Sep-26
Sell* 8 $40.59 Automatic Execution
 15:20:57 - 28-Sep-26
Sell* 92 $40.595 Automatic Execution
 15:20:57 - 28-Sep-26
Sell* 100 $40.595 Automatic Execution
 15:20:57 - 28-Sep-26
Sell* 100 $40.595 Automatic Execution
 15:20:57 - 28-Sep-26
Sell* 100 $40.595 Automatic Execution
 15:20:57 - 28-Sep-26
Sell* 8 $40.595 Automatic Execution
 15:20:57 - 28-Sep-26
Sell* 100 $40.595 Automatic Execution
 15:20:57 - 28-Sep-26
Sell* 100 $40.595 Automatic Execution
 15:20:57 - 28-Sep-26
Buy* 100 $40.57 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 213 $40.565 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 1 $40.56 Automatic Execution
 15:20:55 - 28-Sep-26
Sell* 100 $40.52 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 100 $40.52 Automatic Execution
 15:20:48 - 28-Sep-26
Buy* 2 $40.53 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 100 $40.53 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 100 $40.53 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 6 $40.54 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 6 $40.54 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 6 $40.54 Automatic Execution
 15:20:45 - 28-Sep-26
Buy* 100 $40.555 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 100 $40.55 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 100 $40.55 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 100 $40.54 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 5 $40.54 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 86 $40.54 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 86 $40.54 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 100 $40.51 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 10 $40.50 Automatic Execution
 15:20:42 - 28-Sep-26
Buy* 12 $40.49 Automatic Execution
 15:20:42 - 28-Sep-26
Buy* 38 $40.48 Automatic Execution
 15:20:42 - 28-Sep-26
Buy* 1 $40.48 Automatic Execution
 15:20:42 - 28-Sep-26
Buy* 33 $40.48 Automatic Execution
 15:20:42 - 28-Sep-26
Buy* 100 $40.47 Automatic Execution
 15:20:42 - 28-Sep-26
Buy* 38 $40.40 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 125 $40.41 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 85 $40.41 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 38 $40.42 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 150 $40.42 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 38 $40.42 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 150 $40.42 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 150 $40.42 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 38 $40.42 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 300 $40.42 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 38 $40.42 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 58 $40.43 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 38 $40.43 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 38 $40.43 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 42 $40.43 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 38 $40.43 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 100 $40.43 Automatic Execution
 15:20:41 - 28-Sep-26
Unknown* 62 $40.43 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 38 $40.43 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 4 $40.43 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 6 $40.43 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 100 $40.42 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 40 $40.41 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 100 $40.41 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 100 $40.41 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 8 $40.40 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 41 $40.40 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 100 $40.40 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 100 $40.38 Automatic Execution
 15:20:35 - 28-Sep-26
Sell* 100 $40.38 Automatic Execution
 15:20:35 - 28-Sep-26
Buy* 13 $40.40 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 10 $40.39 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 18 $40.38 Automatic Execution
 15:19:55 - 28-Sep-26
Buy* 100 $40.38 Automatic Execution
 15:19:55 - 28-Sep-26
Buy* 20 $40.38 Automatic Execution
 15:19:55 - 28-Sep-26
Unknown* 100 $40.365 Automatic Execution
 15:19:43 - 28-Sep-26
Buy* 94 $40.36 Automatic Execution
 15:19:41 - 28-Sep-26
Buy* 6 $40.36 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 180 $40.38 Automatic Execution
 15:19:14 - 28-Sep-26
Sell* 98 $40.39 Automatic Execution
 15:19:14 - 28-Sep-26
Sell* 2 $40.39 Automatic Execution
 15:19:14 - 28-Sep-26
Buy* 10 $40.43 Automatic Execution
 15:19:14 - 28-Sep-26
Sell* 100 $40.44 Automatic Execution
 15:19:14 - 28-Sep-26
Sell* 56 $40.44 Automatic Execution
 15:19:14 - 28-Sep-26
Sell* 44 $40.44 Automatic Execution
 15:19:14 - 28-Sep-26
Sell* 90 $40.44 Automatic Execution
 15:19:14 - 28-Sep-26
Sell* 62 $40.44 Automatic Execution
 15:19:14 - 28-Sep-26
Sell* 38 $40.44 Automatic Execution
 15:19:14 - 28-Sep-26
Sell* 100 $40.44 Automatic Execution
 15:19:14 - 28-Sep-26
Sell* 58 $40.44 Automatic Execution
 15:19:14 - 28-Sep-26
Sell* 38 $40.44 Automatic Execution
 15:19:14 - 28-Sep-26
Sell* 7 $40.43 Automatic Execution
 15:19:14 - 28-Sep-26
Sell* 100 $40.44 Automatic Execution
 15:19:14 - 28-Sep-26
Sell* 100 $40.44 Automatic Execution
 15:19:14 - 28-Sep-26
Unknown* 10 $40.455 Automatic Execution
 15:19:14 - 28-Sep-26
Unknown* 38 $40.455 Automatic Execution
 15:19:14 - 28-Sep-26
Unknown* 38 $40.455 Automatic Execution
 15:19:14 - 28-Sep-26
Unknown* 38 $40.455 Automatic Execution
 15:19:14 - 28-Sep-26
Unknown* 38 $40.455 Automatic Execution
 15:19:14 - 28-Sep-26
Unknown* 38 $40.455 Automatic Execution
 15:19:14 - 28-Sep-26
Unknown* 100 $40.455 Automatic Execution
 15:19:14 - 28-Sep-26
Unknown* 147 $40.45 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 38 $40.46 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 100 $40.45 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 100 $40.45 Automatic Execution
 15:19:10 - 28-Sep-26
Unknown* 300 $40.46 Automatic Execution
 15:19:10 - 28-Sep-26
Unknown* 60 $40.46 Automatic Execution
 15:19:10 - 28-Sep-26
Unknown* 38 $40.46 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 82 $40.46 Automatic Execution
 15:19:07 - 28-Sep-26
Sell* 18 $40.46 Automatic Execution
 15:19:07 - 28-Sep-26
Sell* 10 $40.47 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 60 $40.47 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 26 $40.47 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 100 $40.47 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 1 $40.46 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 9 $40.46 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 13 $40.46 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 24 $40.46 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 100 $40.46 Automatic Execution
 15:19:07 - 28-Sep-26
Unknown* 100 $40.445 Automatic Execution
 15:19:04 - 28-Sep-26
Unknown* 7 $40.445 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 100 $40.45 Automatic Execution
 15:18:32 - 28-Sep-26
Buy* 100 $40.45 Automatic Execution
 15:18:32 - 28-Sep-26
Buy* 100 $40.44 Automatic Execution
 15:18:32 - 28-Sep-26
Sell* 100 $40.405 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 100 $40.41 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 100 $40.42 Automatic Execution
 15:18:09 - 28-Sep-26
Buy* 11 $40.42 Automatic Execution
 15:18:09 - 28-Sep-26
Buy* 100 $40.41 Automatic Execution
 15:18:09 - 28-Sep-26
Buy* 125 $40.41 Automatic Execution
 15:18:09 - 28-Sep-26
Sell* 100 $40.385 Automatic Execution
 15:18:04 - 28-Sep-26
Buy* 100 $40.39 Automatic Execution
 15:18:04 - 28-Sep-26
Buy* 9 $40.39 Automatic Execution
 15:18:04 - 28-Sep-26
Buy* 1 $40.39 Automatic Execution
 15:18:04 - 28-Sep-26
Buy* 1 $40.39 Automatic Execution
 15:18:04 - 28-Sep-26
Buy* 100 $40.39 Automatic Execution
 15:18:04 - 28-Sep-26
Buy* 95 $40.39 Automatic Execution
 15:18:04 - 28-Sep-26
Buy* 5 $40.39 Automatic Execution
 15:18:04 - 28-Sep-26
Buy* 20 $40.38 Automatic Execution
 15:18:04 - 28-Sep-26
Buy* 25 $40.38 Automatic Execution
 15:18:04 - 28-Sep-26
Buy* 39 $40.38 Automatic Execution
 15:18:04 - 28-Sep-26
Buy* 16 $40.38 Automatic Execution
 15:18:04 - 28-Sep-26
Buy* 8 $40.37 Automatic Execution
 15:17:56 - 28-Sep-26
Buy* 100 $40.37 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 100 $40.37 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 100 $40.37 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 100 $40.37 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 6 $40.37 Automatic Execution
 15:17:54 - 28-Sep-26
Sell* 100 $40.37 Automatic Execution
 15:17:48 - 28-Sep-26
Buy* 20 $40.39 Automatic Execution
 15:17:25 - 28-Sep-26
Sell* 60 $40.36 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 20 $40.38 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 4 $40.38 Automatic Execution
 15:17:25 - 28-Sep-26
Sell* 15 $40.38 Automatic Execution
 15:17:25 - 28-Sep-26
Sell* 15 $40.38 Automatic Execution
 15:17:25 - 28-Sep-26
Sell* 15 $40.38 Automatic Execution
 15:17:25 - 28-Sep-26
Sell* 6 $40.41 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 5 $40.44 Automatic Execution
 15:17:00 - 28-Sep-26
Sell* 100 $40.44 Automatic Execution
 15:16:54 - 28-Sep-26
Sell* 70 $40.45 Automatic Execution
 15:16:54 - 28-Sep-26
Sell* 10 $40.45 Automatic Execution
 15:16:54 - 28-Sep-26
Sell* 31 $40.45 Automatic Execution
 15:16:54 - 28-Sep-26
Sell* 89 $40.46 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 70 $40.46 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 1 $40.46 Automatic Execution
 15:16:34 - 28-Sep-26
Unknown* 125 $40.46 Automatic Execution
 15:16:33 - 28-Sep-26
Unknown* 70 $40.46 Automatic Execution
 15:16:33 - 28-Sep-26
Sell* 1 $40.46 Automatic Execution
 15:16:33 - 28-Sep-26
Sell* 100 $40.46 Automatic Execution
 15:16:24 - 28-Sep-26
Sell* 125 $40.46 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 70 $40.46 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 1 $40.46 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $40.45 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 100 $40.45 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 1 $40.45 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 13 $40.45 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 20 $40.45 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 9 $40.45 Automatic Execution
 15:16:20 - 28-Sep-26
Sell* 100 $40.44 Automatic Execution
 15:16:20 - 28-Sep-26
Unknown* 150 $40.445 Automatic Execution
 15:16:20 - 28-Sep-26
Sell* 100 $40.44 Automatic Execution
 15:16:19 - 28-Sep-26
Unknown* 150 $40.445 Automatic Execution
 15:16:19 - 28-Sep-26
Buy* 100 $40.44 Automatic Execution
 15:16:19 - 28-Sep-26
Buy* 10 $40.44 Automatic Execution
 15:16:19 - 28-Sep-26
Sell* 100 $40.44 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 15 $40.44 Automatic Execution
 15:16:03 - 28-Sep-26
Sell* 1 $40.435 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 10 $40.42 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 100 $40.39 Automatic Execution
 15:15:57 - 28-Sep-26
Sell* 100 $40.39 Automatic Execution
 15:15:57 - 28-Sep-26
Sell* 30 $40.40 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 70 $40.40 Automatic Execution
 15:15:53 - 28-Sep-26
Buy* 100 $40.40 Automatic Execution
 15:15:53 - 28-Sep-26
Buy* 1 $40.39 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 24 $40.36 Automatic Execution
 15:15:38 - 28-Sep-26
Sell* 38 $40.36 Automatic Execution
 15:15:38 - 28-Sep-26
Buy* 38 $40.36 Automatic Execution
 15:15:38 - 28-Sep-26
Buy* 100 $40.36 Automatic Execution
 15:15:38 - 28-Sep-26
Buy* 39 $40.35 Automatic Execution
 15:15:38 - 28-Sep-26
Buy* 61 $40.35 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 100 $40.34 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 100 $40.34 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 147 $40.33 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 100 $40.33 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 16 $40.32 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 6 $39.93 Automatic Execution
 14:57:17 - 28-Sep-26
Sell* 3 $39.92 Automatic Execution
 14:56:00 - 28-Sep-26
Sell* 35 $39.92 Automatic Execution
 14:56:00 - 28-Sep-26
Sell* 65 $39.92 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 5 $39.92 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 20 $39.90 Automatic Execution
 14:55:56 - 28-Sep-26
Buy* 100 $39.90 Automatic Execution
 14:55:56 - 28-Sep-26
Buy* 20 $39.86 Automatic Execution
 14:55:36 - 28-Sep-26
Buy* 20 $39.87 Automatic Execution
 14:55:36 - 28-Sep-26
Buy* 100 $39.86 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 67 $39.85 Automatic Execution
 14:55:36 - 28-Sep-26
Unknown* 26 $39.86 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 7 $39.85 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 33 $39.85 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 6 $39.86 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 1 $39.85 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 7 $39.85 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 26 $39.85 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 100 $39.85 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 26 $39.86 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 400 $39.86 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 100 $39.86 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 5 $39.87 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 100 $39.87 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 100 $39.86 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 100 $39.86 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 100 $39.86 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 100 $39.85 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 87 $39.85 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 13 $39.85 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 100 $39.85 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 44 $39.83 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 5 $39.83 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 7 $39.83 Automatic Execution
 14:54:23 - 28-Sep-26
Buy* 30 $39.84 Automatic Execution
 14:54:05 - 28-Sep-26
Buy* 70 $39.84 Automatic Execution
 14:54:05 - 28-Sep-26
Buy* 8 $39.82 Automatic Execution
 14:53:54 - 28-Sep-26
Buy* 8 $39.82 Automatic Execution
 14:53:54 - 28-Sep-26
Buy* 25 $39.81 Automatic Execution
 14:53:54 - 28-Sep-26
Buy* 100 $39.81 Automatic Execution
 14:53:54 - 28-Sep-26
Buy* 94 $39.81 Automatic Execution
 14:53:54 - 28-Sep-26
Buy* 6 $39.81 Automatic Execution
 14:53:54 - 28-Sep-26
Sell* 1 $39.78 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 60 $39.81 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 32 $39.80 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 38 $39.80 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 9 $39.79 Automatic Execution
 14:53:06 - 28-Sep-26
Sell* 1 $39.79 Automatic Execution
 14:53:06 - 28-Sep-26
Sell* 5 $39.79 Automatic Execution
 14:53:06 - 28-Sep-26
Sell* 6 $39.80 Automatic Execution
 14:53:06 - 28-Sep-26
Sell* 38 $39.80 Automatic Execution
 14:53:06 - 28-Sep-26
Sell* 38 $39.80 Automatic Execution
 14:53:06 - 28-Sep-26
Sell* 60 $39.80 Automatic Execution
 14:53:06 - 28-Sep-26
Sell* 38 $39.80 Automatic Execution
 14:53:06 - 28-Sep-26
Sell* 60 $39.80 Automatic Execution
 14:53:06 - 28-Sep-26
Sell* 60 $39.80 Automatic Execution
 14:53:06 - 28-Sep-26
Buy* 1 $39.815 Automatic Execution
 14:52:49 - 28-Sep-26
Buy* 100 $39.80 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 100 $39.80 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 100 $39.80 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 98 $39.77 Automatic Execution
 14:52:14 - 28-Sep-26
Buy* 2 $39.77 Automatic Execution
 14:52:14 - 28-Sep-26
Buy* 1 $39.77 Automatic Execution
 14:52:14 - 28-Sep-26
Buy* 100 $39.77 Automatic Execution
 14:52:14 - 28-Sep-26
Buy* 1 $39.76 Automatic Execution
 14:51:53 - 28-Sep-26
Buy* 8 $39.76 Automatic Execution
 14:51:53 - 28-Sep-26
Buy* 100 $39.76 Automatic Execution
 14:51:53 - 28-Sep-26
Buy* 1 $39.75 Automatic Execution
 14:51:50 - 28-Sep-26
Buy* 100 $39.75 Automatic Execution
 14:51:50 - 28-Sep-26
Buy* 1 $39.73 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 1 $39.73 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 100 $39.73 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 70 $39.73 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 3 $39.72 Automatic Execution
 14:51:21 - 28-Sep-26
Buy* 5 $39.72 Automatic Execution
 14:51:21 - 28-Sep-26
Unknown* 11 $39.70 Automatic Execution
 14:51:11 - 28-Sep-26
Unknown* 9 $39.70 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 100 $39.69 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 1 $39.69 Automatic Execution
 14:51:09 - 28-Sep-26
Buy* 6 $39.71 Automatic Execution
 14:51:05 - 28-Sep-26
Buy* 6 $39.71 Automatic Execution
 14:51:05 - 28-Sep-26
Buy* 6 $39.71 Automatic Execution
 14:51:05 - 28-Sep-26
Buy* 100 $39.71 Automatic Execution
 14:51:00 - 28-Sep-26
Buy* 38 $39.685 Automatic Execution
 14:50:08 - 28-Sep-26
Buy* 38 $39.685 Automatic Execution
 14:50:08 - 28-Sep-26
Buy* 38 $39.685 Automatic Execution
 14:50:08 - 28-Sep-26
Buy* 38 $39.685 Automatic Execution
 14:50:08 - 28-Sep-26
Buy* 38 $39.685 Automatic Execution
 14:50:08 - 28-Sep-26
Sell* 38 $39.685 Automatic Execution
 14:49:29 - 28-Sep-26
Sell* 38 $39.685 Automatic Execution
 14:49:29 - 28-Sep-26
Sell* 38 $39.685 Automatic Execution
 14:49:29 - 28-Sep-26
Sell* 38 $39.685 Automatic Execution
 14:49:29 - 28-Sep-26
Sell* 38 $39.685 Automatic Execution
 14:49:29 - 28-Sep-26
Buy* 100 $39.66 Automatic Execution
 14:49:20 - 28-Sep-26
Buy* 100 $39.64 Automatic Execution
 14:49:20 - 28-Sep-26
Buy* 9 $39.64 Automatic Execution
 14:49:20 - 28-Sep-26
Buy* 91 $39.64 Automatic Execution
 14:49:20 - 28-Sep-26
Buy* 16 $39.64 Automatic Execution
 14:49:20 - 28-Sep-26
Buy* 100 $39.64 Automatic Execution
 14:49:20 - 28-Sep-26
Buy* 4 $39.64 Automatic Execution
 14:49:20 - 28-Sep-26
Buy* 100 $39.63 Automatic Execution
 14:49:20 - 28-Sep-26
Buy* 100 $39.63 Automatic Execution
 14:49:20 - 28-Sep-26
Buy* 100 $39.63 Automatic Execution
 14:49:20 - 28-Sep-26
Sell* 16 $39.62 Automatic Execution
 14:49:20 - 28-Sep-26
Sell* 7 $39.62 Automatic Execution
 14:49:20 - 28-Sep-26
Sell* 11 $39.62 Automatic Execution
 14:49:20 - 28-Sep-26
Sell* 10 $39.62 Automatic Execution
 14:49:20 - 28-Sep-26
Sell* 5 $39.62 Automatic Execution
 14:49:20 - 28-Sep-26
Sell* 16 $39.62 Automatic Execution
 14:49:20 - 28-Sep-26
Sell* 12 $39.62 Automatic Execution
 14:49:20 - 28-Sep-26
Sell* 11 $39.62 Automatic Execution
 14:49:20 - 28-Sep-26
Buy* 100 $39.63 Automatic Execution
 14:49:20 - 28-Sep-26
Buy* 14 $39.62 Automatic Execution
 14:49:20 - 28-Sep-26
Buy* 10 $39.62 Automatic Execution
 14:49:20 - 28-Sep-26
Buy* 29 $39.62 Automatic Execution
 14:49:20 - 28-Sep-26
Buy* 100 $39.62 Automatic Execution
 14:49:20 - 28-Sep-26
Buy* 24 $39.62 Automatic Execution
 14:49:20 - 28-Sep-26
Sell* 33 $39.615 Automatic Execution
 14:49:20 - 28-Sep-26
Buy* 100 $39.62 Automatic Execution
 14:49:20 - 28-Sep-26
Buy* 100 $39.62 Automatic Execution
 14:49:20 - 28-Sep-26
Buy* 100 $39.61 Automatic Execution
 14:49:20 - 28-Sep-26
Buy* 6 $39.61 Automatic Execution
 14:49:20 - 28-Sep-26
Buy* 100 $39.58 Automatic Execution
 14:49:20 - 28-Sep-26
Buy* 20 $39.56 Automatic Execution
 14:49:20 - 28-Sep-26
Buy* 20 $39.55 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 80 $39.55 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 20 $39.54 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 22 $39.54 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 16 $39.53 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $39.53 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $39.53 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $39.53 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 7 $39.53 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 98 $39.52 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 2 $39.52 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $39.52 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $39.51 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $39.51 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $39.51 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 4 $39.50 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $39.50 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 5 $39.50 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 100 $39.49 Automatic Execution
 14:48:25 - 28-Sep-26
Sell* 26 $39.50 Automatic Execution
 14:48:24 - 28-Sep-26
Buy* 20 $39.51 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 7 $39.51 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 100 $39.49 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 100 $39.48 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 100 $39.475 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 10 $39.47 Automatic Execution
 14:46:57 - 28-Sep-26
Unknown* 100 $39.465 Automatic Execution
 14:46:50 - 28-Sep-26
Buy* 75 $39.47 Automatic Execution
 14:46:47 - 28-Sep-26
Buy* 25 $39.47 Automatic Execution
 14:46:47 - 28-Sep-26
Buy* 13 $39.47 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 100 $39.47 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 100 $39.48 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 1 $39.48 Automatic Execution
 14:46:47 - 28-Sep-26
Unknown* 40 $39.495 Automatic Execution
 14:46:21 - 28-Sep-26
Unknown* 60 $39.495 Automatic Execution
 14:46:21 - 28-Sep-26
Sell* 13 $39.49 Automatic Execution
 14:46:17 - 28-Sep-26
Sell* 10 $39.50 Automatic Execution
 14:46:10 - 28-Sep-26
Unknown* 60 $39.50 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 1 $39.50 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 13 $39.50 Automatic Execution
 14:46:10 - 28-Sep-26
Buy* 19 $39.515 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 1 $39.52 Automatic Execution
 14:45:58 - 28-Sep-26
Buy* 60 $39.51 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 70 $39.51 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 6 $39.49 Automatic Execution
 14:45:37 - 28-Sep-26
Buy* 100 $39.49 Automatic Execution
 14:45:37 - 28-Sep-26
Buy* 1 $39.49 Automatic Execution
 14:45:37 - 28-Sep-26
Sell* 6 $39.50 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 6 $39.50 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 5 $39.50 Automatic Execution
 14:28:19 - 28-Sep-26
Sell* 23 $39.50 Automatic Execution
 14:28:07 - 28-Sep-26
Buy* 7 $39.51 Automatic Execution
 14:28:07 - 28-Sep-26
Buy* 8 $39.51 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 14 $39.50 Automatic Execution
 14:28:06 - 28-Sep-26
Sell* 13 $39.51 Automatic Execution
 14:28:05 - 28-Sep-26
Sell* 4 $39.52 Automatic Execution
 14:27:16 - 28-Sep-26
Sell* 7 $39.52 Automatic Execution
 14:27:07 - 28-Sep-26
Sell* 6 $39.52 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 20 $39.52 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 22 $39.51 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 100 $39.51 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 100 $39.51 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 100 $39.51 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 100 $39.51 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 16 $39.52 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 2 $39.52 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 100 $39.52 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 26 $39.51 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 18 $39.51 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 5 $39.51 Automatic Execution
 14:27:00 - 28-Sep-26
Buy* 1 $39.51 Automatic Execution
 14:27:00 - 28-Sep-26
Buy* 100 $39.51 Automatic Execution
 14:27:00 - 28-Sep-26
Sell* 70 $39.49 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 125 $39.49 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 7 $39.49 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 1 $39.49 Automatic Execution
 14:26:39 - 28-Sep-26
Sell* 1 $39.49 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 40 $39.49 Automatic Execution
 14:26:37 - 28-Sep-26
Buy* 60 $39.49 Automatic Execution
 14:26:37 - 28-Sep-26
Buy* 5 $39.48 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 100 $39.47 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 100 $39.46 Automatic Execution
 14:26:20 - 28-Sep-26
Sell* 6 $39.45 Automatic Execution
 14:26:20 - 28-Sep-26
Sell* 17 $39.45 Automatic Execution
 14:26:20 - 28-Sep-26
Unknown* 1 $39.46 Automatic Execution
 14:26:20 - 28-Sep-26
Unknown* 1 $39.46 Automatic Execution
 14:26:20 - 28-Sep-26
Buy* 96 $39.46 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 100 $39.46 Automatic Execution
 14:25:50 - 28-Sep-26
Sell* 32 $39.44 Automatic Execution
 14:24:39 - 28-Sep-26
Sell* 1 $39.44 Automatic Execution
 14:24:39 - 28-Sep-26
Sell* 70 $39.45 Automatic Execution
 14:24:38 - 28-Sep-26
Buy* 100 $39.48 Automatic Execution
 14:23:43 - 28-Sep-26
Buy* 22 $39.48 Automatic Execution
 14:23:43 - 28-Sep-26
Sell* 100 $39.48 Automatic Execution
 14:23:43 - 28-Sep-26
Sell* 10 $39.48 Automatic Execution
 14:23:43 - 28-Sep-26
Sell* 100 $39.48 Automatic Execution
 14:23:43 - 28-Sep-26
Buy* 100 $39.49 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 21 $39.49 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 5 $39.49 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 7 $39.50 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 100 $39.50 Automatic Execution
 14:23:30 - 28-Sep-26
Buy* 100 $39.50 Automatic Execution
 14:23:30 - 28-Sep-26
Buy* 8 $39.50 Automatic Execution
 14:23:30 - 28-Sep-26
Buy* 100 $39.50 Automatic Execution
 14:23:30 - 28-Sep-26
Buy* 8 $39.50 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 2 $39.50 Automatic Execution
 14:23:30 - 28-Sep-26
Buy* 75 $39.515 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 70 $39.51 Automatic Execution
 14:23:28 - 28-Sep-26
Sell* 7 $39.51 Automatic Execution
 14:23:28 - 28-Sep-26
Sell* 7 $39.51 Automatic Execution
 14:23:28 - 28-Sep-26
Sell* 100 $39.51 Automatic Execution
 14:23:28 - 28-Sep-26
Buy* 100 $39.51 Automatic Execution
 14:23:28 - 28-Sep-26
Buy* 100 $39.51 Automatic Execution
 14:23:28 - 28-Sep-26
Buy* 100 $39.51 Automatic Execution
 14:23:21 - 28-Sep-26
Buy* 100 $39.51 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 100 $39.50 Automatic Execution
 14:23:21 - 28-Sep-26
Buy* 7 $39.50 Automatic Execution
 14:23:21 - 28-Sep-26
Buy* 7 $39.50 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 1 $39.49 Automatic Execution
 14:22:41 - 28-Sep-26
Sell* 2 $39.49 Automatic Execution
 14:22:29 - 28-Sep-26
Sell* 1 $39.49 Automatic Execution
 14:22:29 - 28-Sep-26
Unknown* 20 $39.50 Automatic Execution
 14:21:11 - 28-Sep-26
Buy* 97 $39.50 Automatic Execution
 14:21:11 - 28-Sep-26
Buy* 3 $39.50 Automatic Execution
 14:21:11 - 28-Sep-26
Buy* 100 $39.50 Automatic Execution
 14:21:11 - 28-Sep-26
Buy* 97 $39.50 Automatic Execution
 14:21:11 - 28-Sep-26
Buy* 3 $39.50 Automatic Execution
 14:21:11 - 28-Sep-26
Buy* 100 $39.50 Automatic Execution
 14:21:11 - 28-Sep-26
Unknown* 1 $39.50 Automatic Execution
 14:19:11 - 28-Sep-26
Unknown* 1 $39.50 Automatic Execution
 14:19:11 - 28-Sep-26
Sell* 1 $39.50 Automatic Execution
 14:19:11 - 28-Sep-26
Sell* 100 $39.50 Automatic Execution
 14:19:11 - 28-Sep-26
Sell* 50 $39.50 Automatic Execution
 14:19:11 - 28-Sep-26
Sell* 100 $39.51 Automatic Execution
 14:19:11 - 28-Sep-26
Sell* 100 $39.50 Automatic Execution
 14:19:11 - 28-Sep-26
Sell* 26 $39.50 Automatic Execution
 14:19:11 - 28-Sep-26
Sell* 705 $39.50 Automatic Execution
 14:19:11 - 28-Sep-26
Sell* 99 $39.51 Automatic Execution
 14:19:08 - 28-Sep-26
Sell* 8 $39.50 Automatic Execution
 14:18:35 - 28-Sep-26
Sell* 2 $39.50 Automatic Execution
 14:18:35 - 28-Sep-26
Sell* 35 $39.51 Automatic Execution
 14:18:27 - 28-Sep-26
Sell* 100 $39.51 Automatic Execution
 14:18:27 - 28-Sep-26
Sell* 10 $39.51 Automatic Execution
 14:18:27 - 28-Sep-26
Sell* 3 $39.53 Automatic Execution
 14:18:22 - 28-Sep-26
Sell* 2 $39.51 Automatic Execution
 14:18:22 - 28-Sep-26
Sell* 1 $39.52 Automatic Execution
 14:18:01 - 28-Sep-26
Buy* 3 $39.52 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 3 $39.52 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 2 $39.53 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 30 $39.52 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 30 $39.525 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 30 $39.525 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 3 $39.53 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 2 $39.53 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 3 $39.53 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 7 $39.54 Automatic Execution
 14:17:33 - 28-Sep-26
Sell* 1 $39.54 Automatic Execution
 14:17:33 - 28-Sep-26
Buy* 100 $39.54 Automatic Execution
 14:16:44 - 28-Sep-26
Buy* 100 $39.54 Automatic Execution
 14:16:44 - 28-Sep-26
Buy* 100 $39.53 Automatic Execution
 14:16:44 - 28-Sep-26
Buy* 100 $39.53 Automatic Execution
 14:16:44 - 28-Sep-26
Buy* 70 $39.52 Automatic Execution
 14:16:39 - 28-Sep-26
Buy* 100 $39.52 Automatic Execution
 14:16:37 - 28-Sep-26
Buy* 100 $39.52 Automatic Execution
 14:16:37 - 28-Sep-26
Buy* 100 $39.52 Automatic Execution
 14:16:37 - 28-Sep-26
Buy* 100 $39.52 Automatic Execution
 14:16:36 - 28-Sep-26
Buy* 100 $39.52 Automatic Execution
 14:16:36 - 28-Sep-26
Sell* 5 $39.51 Automatic Execution
 14:16:35 - 28-Sep-26
Sell* 7 $39.51 Automatic Execution
 14:16:35 - 28-Sep-26
Unknown* 100 $39.525 Automatic Execution
 14:16:13 - 28-Sep-26
Unknown* 100 $39.525 Automatic Execution
 14:16:13 - 28-Sep-26
Unknown* 100 $39.525 Automatic Execution
 14:16:13 - 28-Sep-26
Sell* 100 $39.37 Automatic Execution
 13:57:17 - 28-Sep-26
Buy* 9 $39.38 Automatic Execution
 13:57:17 - 28-Sep-26
Buy* 70 $39.38 Automatic Execution
 13:57:17 - 28-Sep-26
Buy* 20 $39.38 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 2 $39.35 Automatic Execution
 13:56:45 - 28-Sep-26
Sell* 2 $39.35 Automatic Execution
 13:56:45 - 28-Sep-26
Sell* 1 $39.35 Automatic Execution
 13:56:45 - 28-Sep-26
Buy* 61 $39.37 Automatic Execution
 13:55:50 - 28-Sep-26
Buy* 100 $39.36 Automatic Execution
 13:55:43 - 28-Sep-26
Buy* 5 $39.355 Automatic Execution
 13:55:41 - 28-Sep-26
Unknown* 1 $39.35 Automatic Execution
 13:55:35 - 28-Sep-26
Unknown* 38 $39.35 Automatic Execution
 13:55:35 - 28-Sep-26
Unknown* 41 $39.35 Automatic Execution
 13:55:35 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 13:55:35 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 13:55:35 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 13:55:35 - 28-Sep-26
Buy* 100 $39.33 Automatic Execution
 13:55:33 - 28-Sep-26
Unknown* 100 $39.33 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 7 $39.35 Automatic Execution
 13:55:13 - 28-Sep-26
Sell* 1 $39.35 Automatic Execution
 13:55:13 - 28-Sep-26
Sell* 99 $39.37 Automatic Execution
 13:54:53 - 28-Sep-26
Buy* 15 $39.36 Automatic Execution
 13:54:29 - 28-Sep-26
Sell* 15 $39.35 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 10 $39.36 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 1 $39.35 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 5 $39.34 Automatic Execution
 13:54:07 - 28-Sep-26
Buy* 100 $39.34 Automatic Execution
 13:54:07 - 28-Sep-26
Buy* 10 $39.34 Automatic Execution
 13:54:07 - 28-Sep-26
Buy* 100 $39.33 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 1 $39.33 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 1 $39.33 Automatic Execution
 13:54:04 - 28-Sep-26
Unknown* 30 $39.32 Automatic Execution
 13:54:04 - 28-Sep-26
Unknown* 5 $39.32 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 70 $39.315 Automatic Execution
 13:53:20 - 28-Sep-26
Buy* 2 $39.32 Automatic Execution
 13:53:11 - 28-Sep-26
Sell* 20 $39.32 Automatic Execution
 13:53:10 - 28-Sep-26
Sell* 26 $39.32 Automatic Execution
 13:53:10 - 28-Sep-26
Sell* 19 $39.34 Automatic Execution
 13:53:10 - 28-Sep-26
Buy* 84 $39.35 Automatic Execution
 13:53:00 - 28-Sep-26
Sell* 100 $39.36 Automatic Execution
 13:52:31 - 28-Sep-26
Buy* 70 $39.37 Automatic Execution
 13:52:18 - 28-Sep-26
Sell* 8 $39.37 Automatic Execution
 13:52:18 - 28-Sep-26
Buy* 38 $39.38 Automatic Execution
 13:52:16 - 28-Sep-26
Buy* 1 $39.37 Automatic Execution
 13:52:16 - 28-Sep-26
Unknown* 20 $39.33 Automatic Execution
 13:51:29 - 28-Sep-26
Buy* 100 $39.33 Automatic Execution
 13:51:29 - 28-Sep-26
Buy* 5 $39.33 Automatic Execution
 13:51:29 - 28-Sep-26
Sell* 70 $39.325 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 2 $39.36 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 98 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 2 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 2,700 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 16 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 52 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 29 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 29 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 1 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 13 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 48 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 67 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 67 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 29 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 29 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 145 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 38 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 71 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 1 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 1 $39.415 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 100 $39.40 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 100 $39.37 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 4 $39.37 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 9 $39.37 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 63 $39.38 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 45 $39.38 Automatic Execution
 13:50:09 - 28-Sep-26
Unknown* 100 $39.39 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 100 $39.38 Automatic Execution
 13:50:09 - 28-Sep-26
Unknown* 100 $39.39 Automatic Execution
 13:50:09 - 28-Sep-26
Buy* 100 $39.39 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 20 $39.37 Automatic Execution
 13:50:09 - 28-Sep-26
Buy* 100 $39.37 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 5 $39.36 Automatic Execution
 13:50:03 - 28-Sep-26
Buy* 100 $39.38 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 100 $39.38 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 99 $39.38 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 1 $39.38 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 100 $39.38 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 16 $39.36 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 1 $39.34 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 1 $39.33 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 1 $39.32 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 1 $39.31 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 100 $39.31 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 19 $39.31 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 1 $39.31 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 43 $39.30 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 100 $39.29 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 100 $39.29 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 100 $39.28 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 100 $39.26 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 16 $39.26 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 1 $39.26 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 15 $39.25 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 34 $39.24 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 100 $39.24 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 5 $39.24 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 100 $39.23 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 100 $39.23 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 100 $39.22 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 1 $39.21 Automatic Execution
 13:49:39 - 28-Sep-26
Sell* 70 $39.19 Automatic Execution
 13:49:36 - 28-Sep-26
Buy* 100 $39.19 Automatic Execution
 13:49:30 - 28-Sep-26
Sell* 30 $39.19 Automatic Execution
 13:49:21 - 28-Sep-26
Sell* 100 $39.19 Automatic Execution
 13:49:21 - 28-Sep-26
Sell* 5 $39.19 Automatic Execution
 13:49:21 - 28-Sep-26
Sell* 44 $39.19 Automatic Execution
 13:49:21 - 28-Sep-26
Sell* 1 $39.20 Automatic Execution
 13:49:21 - 28-Sep-26
Sell* 6 $39.20 Automatic Execution
 13:49:21 - 28-Sep-26
Buy* 80 $39.21 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 100 $39.21 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 4 $39.19 Automatic Execution
 13:48:15 - 28-Sep-26
Sell* 4 $39.19 Automatic Execution
 13:48:15 - 28-Sep-26
Sell* 12 $39.18 Automatic Execution
 13:48:15 - 28-Sep-26
Buy* 8 $39.19 Automatic Execution
 13:48:15 - 28-Sep-26
Buy* 1 $39.18 Automatic Execution
 13:48:15 - 28-Sep-26
Sell* 90 $39.16 Automatic Execution
 13:48:03 - 28-Sep-26
Sell* 4 $39.16 Automatic Execution
 13:48:03 - 28-Sep-26
Buy* 5 $39.16 Automatic Execution
 13:47:21 - 28-Sep-26
Sell* 200 $39.16 Automatic Execution
 13:47:21 - 28-Sep-26
Unknown* 100 $39.16 Automatic Execution
 13:47:20 - 28-Sep-26
Buy* 50 $39.17 Automatic Execution
 13:47:19 - 28-Sep-26
Sell* 100 $39.17 Automatic Execution
 13:47:11 - 28-Sep-26
Sell* 2 $39.17 Automatic Execution
 13:47:10 - 28-Sep-26
Sell* 100 $39.195 Automatic Execution
 13:46:52 - 28-Sep-26
Buy* 25 $39.18 Automatic Execution
 13:45:58 - 28-Sep-26
Buy* 100 $39.18 Automatic Execution
 13:45:58 - 28-Sep-26
Buy* 99 $39.18 Automatic Execution
 13:45:58 - 28-Sep-26
Unknown* 1 $39.17 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 100 $39.17 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 6 $39.24 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 5 $39.24 Automatic Execution
 13:45:49 - 28-Sep-26
Buy* 101 $39.235 Automatic Execution
 13:45:49 - 28-Sep-26
Buy* 104 $39.235 Automatic Execution
 13:45:49 - 28-Sep-26
Buy* 1 $39.24 Automatic Execution
 13:45:49 - 28-Sep-26
Buy* 100 $39.24 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 4 $39.23 Automatic Execution
 13:45:49 - 28-Sep-26
Buy* 126 $39.23 Automatic Execution
 13:45:49 - 28-Sep-26
Buy* 100 $39.23 Automatic Execution
 13:45:49 - 28-Sep-26
Buy* 1 $39.23 Automatic Execution
 13:45:49 - 28-Sep-26
Buy* 100 $39.22 Automatic Execution
 13:45:49 - 28-Sep-26
Buy* 100 $39.22 Automatic Execution
 13:45:49 - 28-Sep-26
Buy* 100 $39.22 Automatic Execution
 13:45:49 - 28-Sep-26
Buy* 1 $39.22 Automatic Execution
 13:45:49 - 28-Sep-26
Buy* 100 $39.22 Automatic Execution
 13:45:49 - 28-Sep-26
Buy* 100 $39.22 Automatic Execution
 13:45:49 - 28-Sep-26
Buy* 100 $39.22 Automatic Execution
 13:45:49 - 28-Sep-26
Buy* 100 $39.22 Automatic Execution
 13:45:49 - 28-Sep-26
Buy* 100 $39.21 Automatic Execution
 13:45:49 - 28-Sep-26
Buy* 1 $39.21 Automatic Execution
 13:45:49 - 28-Sep-26
Buy* 1 $39.20 Automatic Execution
 13:45:49 - 28-Sep-26
Buy* 100 $39.20 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 100 $39.185 Automatic Execution
 13:45:37 - 28-Sep-26
Sell* 23 $39.40 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 2 $39.41 Automatic Execution
 13:21:00 - 28-Sep-26
Buy* 2 $39.43 Automatic Execution
 13:21:00 - 28-Sep-26
Sell* 1 $39.42 Automatic Execution
 13:21:00 - 28-Sep-26
Sell* 1 $39.42 Automatic Execution
 13:21:00 - 28-Sep-26
Sell* 78 $39.42 Automatic Execution
 13:21:00 - 28-Sep-26
Sell* 1 $39.42 Automatic Execution
 13:21:00 - 28-Sep-26
Sell* 9 $39.42 Automatic Execution
 13:21:00 - 28-Sep-26
Sell* 100 $39.43 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 8 $39.42 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 5 $39.42 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 10 $39.43 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 90 $39.43 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 10 $39.44 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 37 $39.45 Automatic Execution
 13:19:35 - 28-Sep-26
Unknown* 40 $39.50 Automatic Execution
 13:19:16 - 28-Sep-26
Unknown* 100 $39.505 Automatic Execution
 13:19:13 - 28-Sep-26
Sell* 100 $39.495 Automatic Execution
 13:19:10 - 28-Sep-26
Sell* 50 $39.51 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 100 $39.48 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $39.48 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $39.48 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $39.48 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $39.52 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 50 $39.55 Automatic Execution
 13:17:11 - 28-Sep-26
Buy* 50 $39.55 Automatic Execution
 13:17:11 - 28-Sep-26
Buy* 100 $39.55 Automatic Execution
 13:17:10 - 28-Sep-26
Unknown* 100 $39.55 Automatic Execution
 13:16:59 - 28-Sep-26
Unknown* 100 $39.55 Automatic Execution
 13:16:59 - 28-Sep-26
Unknown* 100 $39.55 Automatic Execution
 13:16:58 - 28-Sep-26
Buy* 100 $39.55 Automatic Execution
 13:16:43 - 28-Sep-26
Sell* 1 $39.57 Automatic Execution
 13:16:15 - 28-Sep-26
Buy* 2 $39.61 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 1 $39.61 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 38 $39.61 Automatic Execution
 13:15:47 - 28-Sep-26
Buy* 70 $39.59 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 100 $39.56 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 10 $39.56 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 59 $39.225 Automatic Execution
 12:53:31 - 28-Sep-26
Sell* 5 $39.23 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 25 $39.23 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 1 $39.23 Automatic Execution
 12:53:10 - 28-Sep-26
Buy* 20 $39.22 Automatic Execution
 12:53:08 - 28-Sep-26
Buy* 100 $39.22 Automatic Execution
 12:53:08 - 28-Sep-26
Sell* 8 $39.22 Automatic Execution
 12:52:52 - 28-Sep-26
Sell* 1 $39.22 Automatic Execution
 12:52:52 - 28-Sep-26
Sell* 100 $39.22 Automatic Execution
 12:52:52 - 28-Sep-26
Sell* 100 $39.25 Automatic Execution
 12:52:31 - 28-Sep-26
Sell* 4 $39.25 Automatic Execution
 12:52:31 - 28-Sep-26
Sell* 1 $39.25 Automatic Execution
 12:52:31 - 28-Sep-26
Buy* 38 $39.27 Automatic Execution
 12:52:30 - 28-Sep-26
Buy* 62 $39.27 Automatic Execution
 12:52:30 - 28-Sep-26
Buy* 1 $39.27 Automatic Execution
 12:52:30 - 28-Sep-26
Buy* 70 $39.27 Automatic Execution
 12:52:30 - 28-Sep-26
Buy* 22 $39.27 Automatic Execution
 12:52:30 - 28-Sep-26
Buy* 78 $39.27 Automatic Execution
 12:52:30 - 28-Sep-26
Buy* 100 $39.27 Automatic Execution
 12:52:30 - 28-Sep-26
Sell* 100 $39.27 Automatic Execution
 12:52:11 - 28-Sep-26
Buy* 3 $39.27 Automatic Execution
 12:51:37 - 28-Sep-26
Buy* 38 $39.27 Automatic Execution
 12:51:37 - 28-Sep-26
Buy* 4 $39.27 Automatic Execution
 12:51:31 - 28-Sep-26
Buy* 20 $39.265 Automatic Execution
 12:51:31 - 28-Sep-26
Buy* 4 $39.265 Automatic Execution
 12:51:31 - 28-Sep-26
Buy* 24 $39.265 Automatic Execution
 12:51:31 - 28-Sep-26
Buy* 38 $39.265 Automatic Execution
 12:51:31 - 28-Sep-26
Buy* 38 $39.265 Automatic Execution
 12:51:31 - 28-Sep-26
Buy* 38 $39.265 Automatic Execution
 12:51:31 - 28-Sep-26
Buy* 38 $39.265 Automatic Execution
 12:51:31 - 28-Sep-26
Buy* 38 $39.26 Automatic Execution
 12:51:24 - 28-Sep-26
Buy* 38 $39.26 Automatic Execution
 12:51:24 - 28-Sep-26
Sell* 84 $39.25 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 94 $39.25 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 4 $39.25 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 100 $39.25 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 100 $39.265 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 100 $39.25 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 11 $39.25 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 10 $39.28 Automatic Execution
 12:51:20 - 28-Sep-26
Buy* 81 $39.30 Automatic Execution
 12:50:38 - 28-Sep-26
Sell* 100 $39.29 Automatic Execution
 12:50:33 - 28-Sep-26
Buy* 100 $39.29 Automatic Execution
 12:50:32 - 28-Sep-26
Buy* 200 $39.29 Automatic Execution
 12:50:32 - 28-Sep-26
Buy* 100 $39.29 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 5 $39.35 Automatic Execution
 12:50:22 - 28-Sep-26
Sell* 100 $39.36 Automatic Execution
 12:50:22 - 28-Sep-26
Sell* 100 $39.36 Automatic Execution
 12:50:22 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 12:50:22 - 28-Sep-26
Unknown* 34 $39.36 Automatic Execution
 12:50:22 - 28-Sep-26
Sell* 100 $39.36 Automatic Execution
 12:50:22 - 28-Sep-26
Buy* 100 $39.37 Automatic Execution
 12:50:22 - 28-Sep-26
Buy* 100 $39.37 Automatic Execution
 12:50:22 - 28-Sep-26
Buy* 100 $39.37 Automatic Execution
 12:50:22 - 28-Sep-26
Sell* 40 $39.36 Automatic Execution
 12:50:22 - 28-Sep-26
Sell* 60 $39.36 Automatic Execution
 12:50:22 - 28-Sep-26
Sell* 100 $39.36 Automatic Execution
 12:50:22 - 28-Sep-26
Sell* 30 $39.36 Automatic Execution
 12:50:22 - 28-Sep-26
Buy* 70 $39.36 Automatic Execution
 12:50:22 - 28-Sep-26
Sell* 100 $39.36 Automatic Execution
 12:50:22 - 28-Sep-26
Sell* 100 $39.36 Automatic Execution
 12:50:22 - 28-Sep-26
Sell* 100 $39.36 Automatic Execution
 12:50:22 - 28-Sep-26
Sell* 10 $39.36 Automatic Execution
 12:50:22 - 28-Sep-26
Sell* 90 $39.36 Automatic Execution
 12:50:22 - 28-Sep-26
Unknown* 100 $39.39 Automatic Execution
 12:50:19 - 28-Sep-26
Sell* 100 $39.39 Automatic Execution
 12:50:19 - 28-Sep-26
Sell* 2 $39.40 Automatic Execution
 12:50:19 - 28-Sep-26
Sell* 3 $39.40 Automatic Execution
 12:50:19 - 28-Sep-26
Unknown* 77 $39.40 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 3 $39.40 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 7 $39.40 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 97 $39.40 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 3 $39.40 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 100 $39.395 Automatic Execution
 12:49:20 - 28-Sep-26
Buy* 100 $39.395 Automatic Execution
 12:49:20 - 28-Sep-26
Sell* 100 $39.36 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 30 $39.36 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 70 $39.36 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $39.36 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $39.36 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $39.36 Automatic Execution
 12:48:56 - 28-Sep-26
Unknown* 100 $39.36 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $39.36 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $39.36 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 30 $39.36 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 70 $39.36 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $39.36 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 100 $39.36 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 100 $39.36 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 95 $39.36 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 5 $39.36 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $39.36 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $39.36 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 69 $39.45 Automatic Execution
 12:47:19 - 28-Sep-26
Buy* 7 $39.43 Automatic Execution
 12:47:19 - 28-Sep-26
Sell* 1 $39.40 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 7 $39.44 Automatic Execution
 12:46:18 - 28-Sep-26
Sell* 100 $39.40 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 5 $39.40 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 20 $39.42 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 100 $39.48 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 200 $39.48 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 1 $39.47 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 100 $39.47 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 3 $39.46 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 5 $39.47 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 100 $39.50 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $39.50 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $39.45 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 37 $39.57 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 8 $39.55 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 10 $39.55 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 100 $39.53 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 38 $39.53 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $39.50 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 13 $39.51 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $39.51 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 100 $39.51 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 10 $39.51 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 8 $39.47 Automatic Execution
 12:19:48 - 28-Sep-26
Buy* 70 $39.47 Automatic Execution
 12:19:48 - 28-Sep-26
Sell* 1 $39.45 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 70 $39.45 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 30 $39.45 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 1 $39.46 Automatic Execution
 12:19:06 - 28-Sep-26
Sell* 9 $39.46 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 35 $39.47 Automatic Execution
 12:18:53 - 28-Sep-26
Sell* 100 $39.48 Automatic Execution
 12:18:53 - 28-Sep-26
Sell* 9 $39.505 Automatic Execution
 12:18:36 - 28-Sep-26
Sell* 9 $39.505 Automatic Execution
 12:18:36 - 28-Sep-26
Buy* 100 $39.52 Automatic Execution
 12:18:32 - 28-Sep-26
Unknown* 100 $39.515 Automatic Execution
 12:18:05 - 28-Sep-26
Unknown* 100 $39.515 Automatic Execution
 12:18:05 - 28-Sep-26
Unknown* 67 $39.52 Automatic Execution
 12:17:43 - 28-Sep-26
Unknown* 1 $39.52 Automatic Execution
 12:17:43 - 28-Sep-26
Unknown* 100 $39.52 Automatic Execution
 12:17:43 - 28-Sep-26
Sell* 99 $39.52 Automatic Execution
 12:17:42 - 28-Sep-26
Sell* 97 $39.52 Automatic Execution
 12:17:42 - 28-Sep-26
Sell* 1 $39.52 Automatic Execution
 12:17:42 - 28-Sep-26
Sell* 1 $39.52 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 36 $39.55 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 1 $39.52 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 100 $39.52 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 1 $39.51 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 10 $39.51 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $39.46 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 71 $39.40 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 70 $39.40 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $39.40 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 30 $39.40 Automatic Execution
 12:16:34 - 28-Sep-26
Sell* 100 $39.37 Automatic Execution
 12:16:34 - 28-Sep-26
Sell* 100 $39.37 Automatic Execution
 12:16:34 - 28-Sep-26
Sell* 20 $39.37 Automatic Execution
 12:16:25 - 28-Sep-26
Sell* 70 $39.40 Automatic Execution
 12:16:16 - 28-Sep-26
Sell* 10 $39.42 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $39.45 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 5 $39.43 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 40 $39.40 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 2 $39.39 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 13 $39.39 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $39.44 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1 $39.42 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 37 $39.38 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 97 $39.35 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $39.34 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 100 $39.34 Automatic Execution
 12:15:30 - 28-Sep-26
Buy* 70 $39.36 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 70 $39.02 Automatic Execution
 11:55:02 - 28-Sep-26
Sell* 100 $39.02 Automatic Execution
 11:54:59 - 28-Sep-26
Sell* 100 $39.02 Automatic Execution
 11:54:59 - 28-Sep-26
Sell* 79 $39.02 Automatic Execution
 11:54:50 - 28-Sep-26
Sell* 59 $39.02 Automatic Execution
 11:54:17 - 28-Sep-26
Sell* 79 $39.02 Automatic Execution
 11:54:17 - 28-Sep-26
Sell* 300 $39.03 Automatic Execution
 11:54:17 - 28-Sep-26
Buy* 61 $39.04 Automatic Execution
 11:54:16 - 28-Sep-26
Buy* 24 $39.04 Automatic Execution
 11:54:16 - 28-Sep-26
Buy* 38 $39.04 Automatic Execution
 11:54:16 - 28-Sep-26
Buy* 38 $39.04 Automatic Execution
 11:54:16 - 28-Sep-26
Buy* 70 $39.04 Automatic Execution
 11:54:16 - 28-Sep-26
Buy* 39 $39.04 Automatic Execution
 11:54:16 - 28-Sep-26
Sell* 39 $39.04 Automatic Execution
 11:54:16 - 28-Sep-26
Sell* 61 $39.04 Automatic Execution
 11:54:16 - 28-Sep-26
Sell* 19 $39.04 Automatic Execution
 11:54:16 - 28-Sep-26
Sell* 100 $39.045 Automatic Execution
 11:54:16 - 28-Sep-26
Sell* 100 $39.045 Automatic Execution
 11:54:15 - 28-Sep-26
Sell* 14 $39.00 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 4 $39.01 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 2 $39.00 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 10 $38.99 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 79 $38.99 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 32 $38.98 Automatic Execution
 11:53:32 - 28-Sep-26
Sell* 38 $38.98 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 1 $38.98 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 15 $38.98 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 6 $38.98 Automatic Execution
 11:53:32 - 28-Sep-26
Sell* 52 $38.95 Automatic Execution
 11:53:00 - 28-Sep-26
Sell* 40 $38.96 Automatic Execution
 11:53:00 - 28-Sep-26
Sell* 10 $38.96 Automatic Execution
 11:53:00 - 28-Sep-26
Sell* 54 $38.97 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 10 $38.97 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 1 $38.985 Automatic Execution
 11:52:42 - 28-Sep-26
Buy* 1 $38.985 Automatic Execution
 11:52:42 - 28-Sep-26
Buy* 100 $38.97 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 100 $38.97 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 70 $38.95 Automatic Execution
 11:52:29 - 28-Sep-26
Buy* 100 $38.94 Automatic Execution
 11:51:33 - 28-Sep-26
Unknown* 70 $38.93 Automatic Execution
 11:51:33 - 28-Sep-26
Buy* 100 $38.93 Automatic Execution
 11:51:33 - 28-Sep-26
Sell* 14 $38.92 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 82 $38.92 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 100 $38.92 Automatic Execution
 11:51:11 - 28-Sep-26
Sell* 100 $38.92 Automatic Execution
 11:51:11 - 28-Sep-26
Sell* 40 $38.92 Automatic Execution
 11:51:11 - 28-Sep-26
Sell* 82 $38.94 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 8 $38.94 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 10 $38.97 Automatic Execution
 11:50:37 - 28-Sep-26
Sell* 80 $38.97 Automatic Execution
 11:50:37 - 28-Sep-26
Sell* 16 $38.97 Automatic Execution
 11:50:37 - 28-Sep-26
Sell* 5 $38.97 Automatic Execution
 11:50:37 - 28-Sep-26
Sell* 9 $38.97 Automatic Execution
 11:50:37 - 28-Sep-26
Sell* 16 $38.965 Automatic Execution
 11:50:09 - 28-Sep-26
Buy* 7 $38.97 Automatic Execution
 11:50:09 - 28-Sep-26
Buy* 70 $38.97 Automatic Execution
 11:50:09 - 28-Sep-26
Buy* 38 $38.96 Automatic Execution
 11:49:56 - 28-Sep-26
Buy* 62 $38.96 Automatic Execution
 11:49:56 - 28-Sep-26
Sell* 24 $38.94 Automatic Execution
 11:49:46 - 28-Sep-26
Sell* 12 $38.94 Automatic Execution
 11:49:46 - 28-Sep-26
Sell* 7 $38.94 Automatic Execution
 11:49:46 - 28-Sep-26
Buy* 88 $38.95 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 12 $38.95 Automatic Execution
 11:49:40 - 28-Sep-26
Sell* 17 $38.94 Automatic Execution
 11:49:28 - 28-Sep-26
Sell* 8 $38.94 Automatic Execution
 11:49:28 - 28-Sep-26
Buy* 4 $38.94 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 1 $38.94 Automatic Execution
 11:49:05 - 28-Sep-26
Buy* 11 $38.92 Automatic Execution
 11:48:48 - 28-Sep-26
Buy* 100 $38.92 Automatic Execution
 11:48:48 - 28-Sep-26
Sell* 20 $38.92 Automatic Execution
 11:48:48 - 28-Sep-26
Sell* 100 $38.92 Automatic Execution
 11:48:48 - 28-Sep-26
Sell* 18 $38.92 Automatic Execution
 11:48:48 - 28-Sep-26
Sell* 100 $38.92 Automatic Execution
 11:48:48 - 28-Sep-26
Sell* 30 $38.92 Automatic Execution
 11:48:48 - 28-Sep-26
Sell* 78 $38.92 Automatic Execution
 11:48:48 - 28-Sep-26
Sell* 38 $38.92 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 38 $38.92 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 5 $38.92 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 18 $38.92 Automatic Execution
 11:48:28 - 28-Sep-26
Sell* 24 $38.92 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 21 $38.93 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 1 $38.93 Automatic Execution
 11:47:57 - 28-Sep-26
Unknown* 20 $38.96 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 13 $38.90 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 62 $38.89 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 38 $38.89 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 100 $38.86 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 100 $38.845 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 100 $38.845 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 17 $38.85 Automatic Execution
 11:46:57 - 28-Sep-26
Buy* 20 $38.85 Automatic Execution
 11:46:57 - 28-Sep-26
Buy* 2 $38.84 Automatic Execution
 11:46:57 - 28-Sep-26
Buy* 12 $38.84 Automatic Execution
 11:46:57 - 28-Sep-26
Buy* 60 $38.84 Automatic Execution
 11:46:57 - 28-Sep-26
Buy* 100 $38.84 Automatic Execution
 11:46:57 - 28-Sep-26
Buy* 100 $38.83 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 100 $38.80 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 100 $38.80 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 8 $38.79 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 6 $38.79 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 11 $38.79 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 3 $38.79 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 60 $38.80 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 100 $38.79 Automatic Execution
 11:46:35 - 28-Sep-26
Sell* 150 $38.78 Automatic Execution
 11:46:30 - 28-Sep-26
Sell* 70 $38.78 Automatic Execution
 11:46:30 - 28-Sep-26
Sell* 1 $38.78 Automatic Execution
 11:46:30 - 28-Sep-26
Sell* 2 $38.78 Automatic Execution
 11:46:24 - 28-Sep-26
Buy* 5 $38.78 Automatic Execution
 11:46:15 - 28-Sep-26
Buy* 4 $38.78 Automatic Execution
 11:46:15 - 28-Sep-26
Buy* 100 $38.77 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 11 $38.77 Automatic Execution
 11:45:51 - 28-Sep-26
Sell* 58 $38.65 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 100 $38.65 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 100 $38.65 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 100 $38.65 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 100 $38.65 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 100 $38.65 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 100 $38.65 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 23 $38.65 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 6 $38.65 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 77 $38.65 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 1 $38.66 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 1 $38.66 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 145 $38.66 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 100 $38.66 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 100 $38.66 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 69 $38.655 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 100 $38.65 Automatic Execution
 11:21:50 - 28-Sep-26
Sell* 100 $38.65 Automatic Execution
 11:21:50 - 28-Sep-26
Sell* 14 $38.66 Automatic Execution
 11:21:50 - 28-Sep-26
Sell* 100 $38.67 Automatic Execution
 11:21:50 - 28-Sep-26
Sell* 1 $38.67 Automatic Execution
 11:21:47 - 28-Sep-26
Sell* 1 $38.67 Automatic Execution
 11:21:47 - 28-Sep-26
Sell* 4 $38.67 Automatic Execution
 11:21:47 - 28-Sep-26
Sell* 6 $38.67 Automatic Execution
 11:21:47 - 28-Sep-26
Unknown* 100 $38.69 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 100 $38.69 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 1 $38.73 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 100 $38.72 Automatic Execution
 11:21:09 - 28-Sep-26
Sell* 1 $38.73 Automatic Execution
 11:21:09 - 28-Sep-26
Sell* 100 $38.73 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 100 $38.73 Automatic Execution
 11:21:06 - 28-Sep-26
Buy* 100 $38.695 Automatic Execution
 11:20:59 - 28-Sep-26
Buy* 12 $38.69 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 1 $38.68 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 12 $38.66 Automatic Execution
 11:20:53 - 28-Sep-26
Sell* 100 $38.655 Automatic Execution
 11:20:49 - 28-Sep-26
Sell* 71 $38.68 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 100 $38.69 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 100 $38.68 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 100 $38.68 Automatic Execution
 11:20:48 - 28-Sep-26
Sell* 47 $38.68 Automatic Execution
 11:20:48 - 28-Sep-26
Sell* 38 $38.68 Automatic Execution
 11:20:48 - 28-Sep-26
Sell* 72 $38.68 Automatic Execution
 11:20:48 - 28-Sep-26
Sell* 72 $38.68 Automatic Execution
 11:20:48 - 28-Sep-26
Sell* 25 $38.68 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 92 $38.695 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 75 $38.67 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 30 $38.67 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 70 $38.67 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 57 $38.67 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 43 $38.67 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 42 $38.67 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 1 $38.65 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 100 $38.64 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 100 $38.63 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 100 $38.62 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 20 $38.62 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 100 $38.62 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 15 $38.61 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 40 $38.61 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 60 $38.60 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 100 $38.60 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 5 $38.60 Automatic Execution
 11:20:48 - 28-Sep-26
Sell* 20 $38.57 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 80 $38.58 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 100 $38.58 Automatic Execution
 11:20:48 - 28-Sep-26
Sell* 100 $38.58 Automatic Execution
 11:20:24 - 28-Sep-26
Buy* 100 $38.58 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 33 $38.57 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 100 $38.57 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 2 $38.55 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 100 $38.55 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 100 $38.55 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 2 $38.54 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 10 $38.53 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 24 $38.53 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 76 $38.53 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 100 $38.53 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 18 $38.53 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 100 $38.53 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 100 $38.52 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 40 $38.51 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 1 $38.52 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 21 $38.55 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $38.55 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $38.54 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 10 $38.53 Automatic Execution
 11:19:45 - 28-Sep-26
Buy* 100 $38.53 Automatic Execution
 11:19:45 - 28-Sep-26
Buy* 100 $38.52 Automatic Execution
 11:19:45 - 28-Sep-26
Buy* 1 $38.52 Automatic Execution
 11:19:45 - 28-Sep-26
Buy* 100 $38.52 Automatic Execution
 11:19:45 - 28-Sep-26
Buy* 100 $38.50 Automatic Execution
 11:19:40 - 28-Sep-26
Buy* 100 $38.50 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 26 $38.49 Automatic Execution
 11:19:40 - 28-Sep-26
Buy* 20 $38.50 Automatic Execution
 11:19:05 - 28-Sep-26
Sell* 55 $38.52 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 2 $38.52 Automatic Execution
 11:18:34 - 28-Sep-26
Sell* 13 $38.52 Automatic Execution
 11:18:04 - 28-Sep-26
Buy* 100 $38.53 Automatic Execution
 11:18:04 - 28-Sep-26
Sell* 91 $38.53 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 5 $38.54 Automatic Execution
 11:17:48 - 28-Sep-26
Sell* 90 $38.54 Automatic Execution
 11:17:48 - 28-Sep-26
Unknown* 14 $38.54 Automatic Execution
 11:17:48 - 28-Sep-26
Buy* 30 $38.54 Automatic Execution
 11:17:48 - 28-Sep-26
Buy* 100 $38.54 Automatic Execution
 11:17:48 - 28-Sep-26
Buy* 70 $38.545 Automatic Execution
 11:17:48 - 28-Sep-26
Sell* 4 $38.54 Automatic Execution
 11:17:48 - 28-Sep-26
Unknown* 60 $38.545 Automatic Execution
 11:17:48 - 28-Sep-26
Buy* 18 $38.54 Automatic Execution
 11:17:48 - 28-Sep-26
Buy* 100 $38.54 Automatic Execution
 11:17:48 - 28-Sep-26
Buy* 75 $38.53 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 46 $38.53 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 100 $38.53 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 100 $38.53 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 100 $38.53 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 76 $38.53 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 3 $38.53 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 100 $38.53 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 100 $38.53 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 1 $38.53 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 100 $38.53 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 100 $38.53 Automatic Execution
 11:17:47 - 28-Sep-26
Sell* 6 $38.51 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 2 $38.55 Automatic Execution
 11:17:12 - 28-Sep-26
Unknown* 100 $38.57 Automatic Execution
 11:16:54 - 28-Sep-26
Sell* 6 $38.59 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 10 $38.59 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 3 $38.59 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 2 $38.59 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 32 $38.61 Automatic Execution
 11:16:11 - 28-Sep-26
Buy* 38 $38.61 Automatic Execution
 11:16:11 - 28-Sep-26
Sell* 10 $38.63 Automatic Execution
 11:15:47 - 28-Sep-26
Buy* 100 $38.66 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 100 $38.655 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 73 $38.66 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 27 $38.66 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 100 $38.66 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 100 $38.66 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 10 $38.65 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 60 $38.65 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 1 $38.54 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 63 $38.54 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 119 $38.52 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 60 $38.52 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 10 $38.52 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 100 $38.525 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 1 $38.55 Automatic Execution
 10:51:13 - 28-Sep-26
Sell* 14 $38.59 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 33 $38.61 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 38 $38.61 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 38 $38.61 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 31 $38.61 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 10 $38.60 Automatic Execution
 10:51:04 - 28-Sep-26
Sell* 1 $38.59 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 1 $38.61 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 1 $38.58 Automatic Execution
 10:50:11 - 28-Sep-26
Buy* 5 $38.60 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 1 $38.58 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 100 $38.58 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 100 $38.58 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 50 $38.57 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 24 $38.57 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 38 $38.57 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 38 $38.57 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 24 $38.57 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 100 $38.56 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 38 $38.57 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 38 $38.57 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 100 $38.55 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 10 $38.55 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 1 $38.56 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 1 $38.56 Automatic Execution
 10:49:08 - 28-Sep-26
Buy* 88 $38.60 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 12 $38.60 Automatic Execution
 10:48:57 - 28-Sep-26
Unknown* 6 $38.585 Automatic Execution
 10:48:44 - 28-Sep-26
Unknown* 38 $38.585 Automatic Execution
 10:48:44 - 28-Sep-26
Buy* 6 $38.585 Automatic Execution
 10:48:42 - 28-Sep-26
Unknown* 150 $38.585 Automatic Execution
 10:48:39 - 28-Sep-26
Buy* 100 $38.59 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 14 $38.59 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 15 $38.59 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 100 $38.59 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 30 $38.58 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 70 $38.58 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 50 $38.59 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 150 $38.59 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 100 $38.60 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 70 $38.59 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $38.59 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $38.60 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 21 $38.63 Automatic Execution
 10:46:50 - 28-Sep-26
Buy* 100 $38.62 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 100 $38.61 Automatic Execution
 10:46:50 - 28-Sep-26
Buy* 59 $38.62 Automatic Execution
 10:46:50 - 28-Sep-26
Buy* 59 $38.62 Automatic Execution
 10:46:50 - 28-Sep-26
Buy* 59 $38.62 Automatic Execution
 10:46:50 - 28-Sep-26
Buy* 44 $38.62 Automatic Execution
 10:46:50 - 28-Sep-26
Buy* 70 $38.62 Automatic Execution
 10:46:50 - 28-Sep-26
Buy* 80 $38.62 Automatic Execution
 10:46:50 - 28-Sep-26
Unknown* 1 $38.61 Automatic Execution
 10:46:45 - 28-Sep-26
Buy* 1 $38.63 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 5 $38.61 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 20 $38.59 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 24 $38.57 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 23 $38.57 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 76 $39.23 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 4 $39.23 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 20 $39.23 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 100 $39.23 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 20 $39.23 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 20 $39.16 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 39 $39.15 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 100 $39.15 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 80 $39.15 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 1,012 $39.15 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 100 $39.15 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 100 $39.15 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 100 $39.15 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 2,800 $39.15 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 100 $39.15 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 100 $39.15 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 100 $39.15 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 100 $39.15 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 100 $39.15 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 96 $39.15 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 100 $39.15 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 100 $39.15 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 100 $39.15 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 100 $39.15 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 100 $39.15 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 100 $39.15 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 100 $39.15 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 100 $39.15 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 100 $39.15 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 100 $39.15 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 100 $39.15 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 100 $39.15 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 100 $39.15 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 100 $39.15 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 100 $39.15 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 46 $39.15 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 54 $39.15 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 1 $39.16 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 100 $39.16 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 10 $39.16 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 33 $39.19 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 41 $39.18 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 100 $39.18 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 100 $39.17 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 1 $39.16 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 100 $39.16 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 1 $39.15 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 42 $39.15 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 30 $39.15 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 6 $39.15 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 85 $39.15 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 15 $39.15 Automatic Execution
 10:20:05 - 28-Sep-26
Sell* 47 $39.15 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 100 $39.15 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 100 $39.15 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 19 $39.15 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 7 $39.15 Automatic Execution
 10:19:52 - 28-Sep-26
Sell* 5 $39.15 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 93 $39.15 Automatic Execution
 10:19:52 - 28-Sep-26
Sell* 100 $39.15 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 25 $39.15 Automatic Execution
 10:19:52 - 28-Sep-26
Sell* 100 $39.15 Automatic Execution
 10:19:52 - 28-Sep-26
Sell* 100 $39.15 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 8 $39.19 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 1 $39.19 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 50 $39.16 Automatic Execution
 10:18:46 - 28-Sep-26
Sell* 1 $39.16 Automatic Execution
 10:18:46 - 28-Sep-26
Unknown* 100 $39.19 Automatic Execution
 10:18:37 - 28-Sep-26
Sell* 100 $39.21 Automatic Execution
 10:18:36 - 28-Sep-26
Sell* 1 $39.22 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 1,992 $39.20 Automatic Execution
 10:18:07 - 28-Sep-26
Buy* 1,800 $39.20 Automatic Execution
 10:18:07 - 28-Sep-26
Buy* 38 $39.20 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 100 $39.20 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 70 $39.20 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 24 $39.21 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 76 $39.21 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 60 $39.21 Automatic Execution
 10:18:05 - 28-Sep-26
Unknown* 42 $39.20 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 38 $39.20 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 100 $39.18 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 60 $39.18 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 1 $39.17 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 1 $39.13 Automatic Execution
 10:17:47 - 28-Sep-26
Buy* 1 $39.13 Automatic Execution
 10:17:47 - 28-Sep-26
Sell* 1 $39.11 Automatic Execution
 10:17:43 - 28-Sep-26
Buy* 177 $39.12 Automatic Execution
 10:17:43 - 28-Sep-26
Sell* 100 $39.09 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 1 $39.11 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 145 $39.11 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 1 $39.11 Automatic Execution
 10:17:36 - 28-Sep-26
Unknown* 100 $39.14 Automatic Execution
 10:17:25 - 28-Sep-26
Unknown* 100 $39.14 Automatic Execution
 10:17:12 - 28-Sep-26
Sell* 100 $39.14 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 100 $39.14 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 10 $39.14 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 15 $39.14 Automatic Execution
 10:17:11 - 28-Sep-26
Buy* 100 $39.18 Automatic Execution
 10:16:48 - 28-Sep-26
Buy* 100 $39.18 Automatic Execution
 10:16:48 - 28-Sep-26
Buy* 10 $39.18 Automatic Execution
 10:16:48 - 28-Sep-26
Buy* 15 $39.18 Automatic Execution
 10:16:48 - 28-Sep-26
Buy* 100 $39.18 Automatic Execution
 10:16:48 - 28-Sep-26
Buy* 104 $39.165 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 10 $39.17 Automatic Execution
 10:16:45 - 28-Sep-26
Buy* 100 $39.205 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 38 $39.235 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 38 $39.235 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 38 $39.235 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 38 $39.235 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 100 $39.195 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 100 $39.195 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 150 $39.20 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 88 $39.20 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 62 $39.20 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 262 $39.20 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 150 $39.20 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 38 $39.20 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 38 $39.20 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 2 $39.22 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 8 $39.22 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 2 $39.22 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 38 $39.255 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 38 $39.255 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 5 $39.27 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 100 $39.23 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 100 $39.155 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 25 $39.21 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 75 $39.21 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 10 $39.21 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 5 $39.21 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 20 $39.21 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 40 $39.21 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 40 $39.20 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 5 $39.20 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 1 $39.16 Automatic Execution
 09:49:17 - 28-Sep-26
Buy* 100 $39.13 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 4 $39.11 Automatic Execution
 09:49:03 - 28-Sep-26
Unknown* 100 $39.135 Automatic Execution
 09:49:01 - 28-Sep-26
Unknown* 200 $39.135 Automatic Execution
 09:49:01 - 28-Sep-26
Unknown* 100 $39.135 Automatic Execution
 09:49:00 - 28-Sep-26
Sell* 88 $39.15 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 100 $39.17 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 100 $39.18 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 100 $39.18 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 100 $39.18 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 50 $39.18 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 50 $39.18 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 100 $39.19 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 200 $39.19 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 100 $39.19 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 100 $39.19 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 99 $39.20 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 5 $39.23 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 5 $39.23 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 7 $39.23 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 2 $39.31 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 2 $39.31 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 100 $39.51 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 100 $39.51 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 100 $39.53 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 100 $39.53 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 100 $39.52 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 1 $39.52 Automatic Execution
 09:46:30 - 28-Sep-26
Sell* 5 $39.50 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 10 $39.53 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 4 $39.55 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 100 $39.64 Automatic Execution
 09:46:10 - 28-Sep-26
Buy* 179 $39.67 Automatic Execution
 09:46:10 - 28-Sep-26
Buy* 1 $39.61 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 100 $39.61 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 100 $39.61 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 10 $40.56 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 100 $40.66 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 6 $40.68 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 85 $40.855 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 100 $40.82 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 10 $40.82 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 16 $40.82 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 40 $40.94 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 19 $40.94 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 3 $40.94 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 25 $40.94 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 3 $40.95 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 31 $41.245 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 38 $41.245 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 31 $41.245 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $41.205 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 6 $41.26 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 2 $41.26 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 38 $41.10 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 38 $41.10 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 38 $41.10 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 25 $41.10 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 50 $41.10 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 99 $41.16 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $41.16 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 1 $41.16 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $41.16 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 64 $40.86 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 460 $40.83 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $40.23 Ordinary
 09:27:40 - 28-Sep-26
Sell* 54 $39.85 Ordinary
 09:25:00 - 28-Sep-26
Sell* 48 $39.85 Ordinary
 09:25:00 - 28-Sep-26
Sell* 48 $39.85 Ordinary
 09:25:00 - 28-Sep-26
Buy* 7 $39.82 Ordinary
 09:20:04 - 28-Sep-26
Sell* 2 $39.82 Ordinary
 09:19:45 - 28-Sep-26
Sell* 4 $39.80 Ordinary
 09:17:17 - 28-Sep-26
Sell* 8 $39.80 Ordinary
 09:17:17 - 28-Sep-26
Sell* 75 $39.90 Ordinary
 09:14:49 - 28-Sep-26
Sell* 25 $39.80 Ordinary
 09:11:06 - 28-Sep-26
Sell* 15 $39.62 Ordinary
 09:05:58 - 28-Sep-26
Sell* 1 $39.62 Ordinary
 09:05:58 - 28-Sep-26
Sell* 2 $39.75 Ordinary
 09:05:55 - 28-Sep-26
Sell* 435 $39.75 Ordinary
 09:05:55 - 28-Sep-26
Sell* 15 $39.75 Ordinary
 09:05:55 - 28-Sep-26
Sell* 1 $39.76 Ordinary
 09:05:55 - 28-Sep-26
Sell* 1 $39.77 Ordinary
 09:05:55 - 28-Sep-26
Sell* 30 $39.80 Ordinary
 09:05:55 - 28-Sep-26
Sell* 3 $39.84 Ordinary
 09:05:55 - 28-Sep-26
Buy* 5 $40.00 Ordinary
 08:56:31 - 28-Sep-26
Buy* 1 $40.00 Ordinary
 08:47:34 - 28-Sep-26
Buy* 44 $39.97 Ordinary
 08:46:21 - 28-Sep-26
Buy* 6 $39.97 Ordinary
 08:46:21 - 28-Sep-26
Sell* 3 $39.99 Ordinary
 08:45:49 - 28-Sep-26
Buy* 24 $39.99 Ordinary
 08:45:48 - 28-Sep-26
Buy* 19 $39.99 Ordinary
 08:45:48 - 28-Sep-26
Buy* 300 $39.99 Ordinary
 08:45:48 - 28-Sep-26
Sell* 10 $39.84 Ordinary
 08:34:35 - 28-Sep-26
Sell* 1 $39.77 Ordinary
 08:26:05 - 28-Sep-26
Sell* 1 $39.82 Ordinary
 08:25:36 - 28-Sep-26
Buy* 50 $39.99 Ordinary
 08:21:43 - 28-Sep-26
Buy* 53 $39.64 Ordinary
 08:01:41 - 28-Sep-26
Sell* 26 $39.79 Ordinary
 08:00:06 - 28-Sep-26
Buy* 5 $39.74 Ordinary
 07:43:28 - 28-Sep-26
Buy* 5 $39.75 Ordinary
 07:43:28 - 28-Sep-26
Buy* 5 $39.75 Ordinary
 07:43:28 - 28-Sep-26
Buy* 5 $39.75 Ordinary
 07:43:28 - 28-Sep-26
Buy* 5 $39.75 Ordinary
 07:43:28 - 28-Sep-26
Buy* 5 $39.75 Ordinary
 07:43:28 - 28-Sep-26
Buy* 5 $39.75 Ordinary
 07:43:28 - 28-Sep-26
Buy* 54 $39.75 Ordinary
 07:43:28 - 28-Sep-26
Buy* 5 $39.75 Ordinary
 07:43:28 - 28-Sep-26
Buy* 54 $39.75 Ordinary
 07:43:28 - 28-Sep-26
Sell* 5 $39.75 Ordinary
 07:43:28 - 28-Sep-26
Sell* 5 $39.75 Ordinary
 07:43:28 - 28-Sep-26
Sell* 5 $39.75 Ordinary
 07:43:28 - 28-Sep-26
Sell* 5 $39.75 Ordinary
 07:43:28 - 28-Sep-26
Sell* 29 $39.75 Ordinary
 07:36:12 - 28-Sep-26
Sell* 11 $39.75 Ordinary
 07:36:12 - 28-Sep-26
Sell* 4 $39.68 Ordinary
 07:28:02 - 28-Sep-26
Buy* 10 $39.67 Ordinary
 07:27:00 - 28-Sep-26
Sell* 53 $39.66 Ordinary
 07:26:41 - 28-Sep-26
Sell* 100 $39.65 Ordinary
 07:25:32 - 28-Sep-26
Sell* 1 $39.50 Ordinary
 07:19:50 - 28-Sep-26
Sell* 60 $39.51 Ordinary
 07:09:19 - 28-Sep-26
Sell* 25 $39.52 Ordinary
 07:08:44 - 28-Sep-26
Sell* 66 $39.50 Ordinary
 07:08:29 - 28-Sep-26
Sell* 34 $39.50 Ordinary
 07:08:29 - 28-Sep-26
Buy* 53 $39.40 Ordinary
 07:05:31 - 28-Sep-26
Buy* 200 $39.38 Ordinary
 07:05:31 - 28-Sep-26
Sell* 4 $39.43 Ordinary
 07:00:00 - 28-Sep-26
Sell* 2 $39.43 Ordinary
 07:00:00 - 28-Sep-26
Sell* 12 $39.43 Ordinary
 07:00:00 - 28-Sep-26
Sell* 3 $39.30 Ordinary
 06:56:20 - 28-Sep-26
Sell* 1 $39.14 Ordinary
 06:37:07 - 28-Sep-26
Sell* 1 $39.14 Ordinary
 06:37:07 - 28-Sep-26
Sell* 1 $39.19 Ordinary
 06:37:07 - 28-Sep-26
Buy* 1 $39.50 Ordinary
 06:02:10 - 28-Sep-26
Buy* 1 $39.50 Ordinary
 06:02:10 - 28-Sep-26
Sell* 33 $39.11 Ordinary
 05:30:13 - 28-Sep-26
Sell* 200 $39.12 Ordinary
 05:30:13 - 28-Sep-26
Sell* 33 $39.43 Ordinary
 05:15:22 - 28-Sep-26
Sell* 93 $39.43 Ordinary
 05:15:22 - 28-Sep-26
Sell* 93 $39.42 Ordinary
 05:15:21 - 28-Sep-26
Sell* 100 $39.05 Ordinary
 05:06:33 - 28-Sep-26
Sell* 1 $39.45 Ordinary
 05:06:33 - 28-Sep-26
Sell* 26 $39.47 Ordinary
 05:06:33 - 28-Sep-26
Sell* 25 $39.47 Ordinary
 05:06:33 - 28-Sep-26
Sell* 1 $39.48 Ordinary
 05:06:33 - 28-Sep-26
Sell* 7 $39.51 Ordinary
 05:06:33 - 28-Sep-26
Sell* 168 $39.94 Ordinary
 04:10:10 - 28-Sep-26
Buy* 86 $39.92 Ordinary
 04:10:10 - 28-Sep-26
Buy* 54 $39.92 Ordinary
 04:10:10 - 28-Sep-26
Buy* 100 $39.92 Ordinary
 04:10:10 - 28-Sep-26
Buy* 100 $39.90 Ordinary
 04:10:10 - 28-Sep-26
Sell* 100 $39.57 Ordinary
 04:08:19 - 28-Sep-26
Sell* 1,090 $39.57 Ordinary
 04:08:19 - 28-Sep-26
Sell* 250 $39.58 Ordinary
 04:08:19 - 28-Sep-26
Sell* 686 $39.57 Ordinary
 04:08:03 - 28-Sep-26
Sell* 500 $39.60 Ordinary
 04:08:03 - 28-Sep-26
Sell* 140 $39.61 Ordinary
 04:08:03 - 28-Sep-26
Sell* 250 $39.62 Ordinary
 04:08:03 - 28-Sep-26
Sell* 100 $39.67 Ordinary
 04:08:03 - 28-Sep-26
Sell* 100 $39.67 Ordinary
 04:08:03 - 28-Sep-26
Buy* 140 $39.80 Ordinary
 04:06:56 - 28-Sep-26
Sell* 800 $39.75 Ordinary
 04:00:00 - 28-Sep-26
Buy* 6 $39.93 Ordinary
 04:00:00 - 28-Sep-26
Buy* 44 $40.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 18 $39.98 Ordinary
 04:00:00 - 28-Sep-26
Buy* 70 $39.98 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37