Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viavi Solutions (VIAV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $49.025 Automatic Execution
 13:18:04 - 21-May-26
Sell* 4 $49.10 Automatic Execution
 13:17:31 - 21-May-26
Buy* 100 $49.10 Automatic Execution
 13:17:31 - 21-May-26
Sell* 36 $49.08 Automatic Execution
 13:17:31 - 21-May-26
Buy* 100 $49.10 Automatic Execution
 13:17:31 - 21-May-26
Sell* 36 $49.08 Automatic Execution
 13:17:31 - 21-May-26
Sell* 1 $49.08 Automatic Execution
 13:17:31 - 21-May-26
Sell* 20 $49.08 Automatic Execution
 13:17:31 - 21-May-26
Sell* 100 $49.08 Automatic Execution
 13:17:31 - 21-May-26
Sell* 10 $49.11 Automatic Execution
 13:17:25 - 21-May-26
Buy* 79 $49.12 Automatic Execution
 13:17:24 - 21-May-26
Buy* 21 $49.12 Automatic Execution
 13:17:24 - 21-May-26
Buy* 56 $49.12 Automatic Execution
 13:17:24 - 21-May-26
Buy* 15 $49.12 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 50 $49.08 Automatic Execution
 13:17:22 - 21-May-26
Unknown* 50 $49.08 Automatic Execution
 13:17:21 - 21-May-26
Sell* 11 $49.06 Automatic Execution
 13:17:16 - 21-May-26
Sell* 10 $49.07 Automatic Execution
 13:17:15 - 21-May-26
Sell* 1 $49.07 Automatic Execution
 13:17:15 - 21-May-26
Sell* 100 $49.09 Automatic Execution
 13:17:14 - 21-May-26
Sell* 15 $49.09 Automatic Execution
 13:17:14 - 21-May-26
Sell* 1 $49.09 Automatic Execution
 13:17:14 - 21-May-26
Sell* 84 $49.09 Automatic Execution
 13:17:14 - 21-May-26
Sell* 1 $49.09 Automatic Execution
 13:17:14 - 21-May-26
Sell* 100 $49.09 Automatic Execution
 13:17:14 - 21-May-26
Buy* 24 $49.12 Automatic Execution
 13:17:12 - 21-May-26
Buy* 5 $49.12 Automatic Execution
 13:17:12 - 21-May-26
Buy* 5 $49.12 Automatic Execution
 13:17:12 - 21-May-26
Buy* 100 $49.10 Automatic Execution
 13:17:02 - 21-May-26
Buy* 100 $49.10 Automatic Execution
 13:17:02 - 21-May-26
Sell* 1 $49.01 Automatic Execution
 13:16:53 - 21-May-26
Buy* 5 $49.00 Automatic Execution
 13:16:22 - 21-May-26
Buy* 300 $48.99 Automatic Execution
 13:16:22 - 21-May-26
Buy* 100 $48.97 Automatic Execution
 13:16:15 - 21-May-26
Buy* 120 $48.95 Automatic Execution
 13:16:06 - 21-May-26
Buy* 100 $48.92 Automatic Execution
 13:16:01 - 21-May-26
Buy* 19 $48.86 Automatic Execution
 13:15:43 - 21-May-26
Buy* 81 $48.86 Automatic Execution
 13:15:43 - 21-May-26
Sell* 100 $48.86 Automatic Execution
 13:15:32 - 21-May-26
Sell* 52 $48.435 Automatic Execution
 12:58:56 - 21-May-26
Sell* 48 $48.435 Automatic Execution
 12:58:56 - 21-May-26
Sell* 1 $48.45 Automatic Execution
 12:58:55 - 21-May-26
Sell* 100 $48.45 Automatic Execution
 12:58:55 - 21-May-26
Buy* 1 $48.49 Automatic Execution
 12:58:49 - 21-May-26
Buy* 26 $48.45 Automatic Execution
 12:58:41 - 21-May-26
Buy* 50 $48.45 Automatic Execution
 12:58:38 - 21-May-26
Buy* 200 $48.45 Automatic Execution
 12:58:36 - 21-May-26
Unknown* 50 $48.44 Automatic Execution
 12:58:36 - 21-May-26
Unknown* 50 $48.425 Automatic Execution
 12:58:26 - 21-May-26
Sell* 11 $48.41 Automatic Execution
 12:58:08 - 21-May-26
Sell* 100 $48.40 Automatic Execution
 12:57:59 - 21-May-26
Sell* 5 $48.42 Automatic Execution
 12:57:42 - 21-May-26
Sell* 5 $48.42 Automatic Execution
 12:57:42 - 21-May-26
Sell* 15 $48.42 Automatic Execution
 12:57:42 - 21-May-26
Sell* 5 $48.42 Automatic Execution
 12:57:42 - 21-May-26
Sell* 5 $48.42 Automatic Execution
 12:57:42 - 21-May-26
Sell* 1 $48.42 Automatic Execution
 12:57:42 - 21-May-26
Sell* 1 $48.43 Automatic Execution
 12:57:34 - 21-May-26
Sell* 1 $48.43 Automatic Execution
 12:57:34 - 21-May-26
Sell* 100 $48.445 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $48.445 Automatic Execution
 12:57:14 - 21-May-26
Sell* 1 $48.44 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $48.45 Automatic Execution
 12:57:14 - 21-May-26
Buy* 100 $48.47 Automatic Execution
 12:57:08 - 21-May-26
Buy* 17 $48.43 Automatic Execution
 12:57:05 - 21-May-26
Buy* 100 $48.43 Automatic Execution
 12:57:05 - 21-May-26
Buy* 1 $48.43 Automatic Execution
 12:57:05 - 21-May-26
Buy* 1 $48.43 Automatic Execution
 12:57:05 - 21-May-26
Sell* 99 $48.40 Automatic Execution
 12:56:55 - 21-May-26
Sell* 1 $48.40 Automatic Execution
 12:56:55 - 21-May-26
Buy* 88 $48.42 Automatic Execution
 12:56:46 - 21-May-26
Buy* 100 $48.42 Automatic Execution
 12:56:46 - 21-May-26
Buy* 12 $48.42 Automatic Execution
 12:56:46 - 21-May-26
Buy* 88 $48.42 Automatic Execution
 12:56:46 - 21-May-26
Buy* 12 $48.42 Automatic Execution
 12:56:46 - 21-May-26
Buy* 100 $48.405 Automatic Execution
 12:56:41 - 21-May-26
Buy* 24 $48.41 Automatic Execution
 12:56:40 - 21-May-26
Buy* 76 $48.41 Automatic Execution
 12:56:40 - 21-May-26
Buy* 100 $48.41 Automatic Execution
 12:56:40 - 21-May-26
Buy* 100 $48.40 Automatic Execution
 12:56:40 - 21-May-26
Buy* 1 $48.38 Automatic Execution
 12:56:40 - 21-May-26
Buy* 66 $48.37 Automatic Execution
 12:56:20 - 21-May-26
Buy* 100 $48.37 Automatic Execution
 12:56:20 - 21-May-26
Buy* 66 $48.36 Automatic Execution
 12:56:20 - 21-May-26
Unknown* 100 $48.345 Automatic Execution
 12:56:01 - 21-May-26
Sell* 100 $48.35 Automatic Execution
 12:55:58 - 21-May-26
Sell* 1 $48.35 Automatic Execution
 12:55:58 - 21-May-26
Sell* 1 $48.35 Automatic Execution
 12:55:58 - 21-May-26
Sell* 5 $48.35 Automatic Execution
 12:55:58 - 21-May-26
Sell* 45 $48.36 Automatic Execution
 12:55:48 - 21-May-26
Sell* 100 $48.365 Automatic Execution
 12:55:10 - 21-May-26
Buy* 62 $48.37 Automatic Execution
 12:54:48 - 21-May-26
Buy* 100 $48.37 Automatic Execution
 12:54:48 - 21-May-26
Buy* 38 $48.37 Automatic Execution
 12:54:48 - 21-May-26
Buy* 90 $48.37 Automatic Execution
 12:54:48 - 21-May-26
Buy* 1 $48.37 Automatic Execution
 12:54:48 - 21-May-26
Buy* 10 $48.37 Automatic Execution
 12:54:46 - 21-May-26
Buy* 29 $48.35 Automatic Execution
 12:54:46 - 21-May-26
Buy* 100 $48.34 Automatic Execution
 12:54:46 - 21-May-26
Buy* 100 $48.34 Automatic Execution
 12:54:46 - 21-May-26
Buy* 1 $48.33 Automatic Execution
 12:54:46 - 21-May-26
Buy* 76 $48.33 Automatic Execution
 12:54:46 - 21-May-26
Buy* 100 $48.33 Automatic Execution
 12:54:46 - 21-May-26
Buy* 100 $48.33 Automatic Execution
 12:54:46 - 21-May-26
Buy* 100 $48.33 Automatic Execution
 12:54:46 - 21-May-26
Unknown* 100 $48.31 Automatic Execution
 12:54:46 - 21-May-26
Unknown* 100 $48.31 Automatic Execution
 12:54:46 - 21-May-26
Buy* 10 $48.33 Automatic Execution
 12:54:31 - 21-May-26
Sell* 100 $48.32 Automatic Execution
 12:54:30 - 21-May-26
Buy* 380 $48.35 Automatic Execution
 12:54:30 - 21-May-26
Buy* 100 $48.34 Automatic Execution
 12:54:30 - 21-May-26
Buy* 120 $48.34 Automatic Execution
 12:54:30 - 21-May-26
Unknown* 10 $48.325 Automatic Execution
 12:54:22 - 21-May-26
Buy* 6 $48.34 Automatic Execution
 12:54:11 - 21-May-26
Buy* 6 $48.35 Automatic Execution
 12:54:09 - 21-May-26
Buy* 50 $48.34 Automatic Execution
 12:53:54 - 21-May-26
Buy* 1 $48.36 Automatic Execution
 12:53:32 - 21-May-26
Buy* 70 $48.36 Automatic Execution
 12:53:32 - 21-May-26
Sell* 100 $48.34 Automatic Execution
 12:53:22 - 21-May-26
Buy* 80 $48.34 Automatic Execution
 12:53:22 - 21-May-26
Buy* 100 $48.34 Automatic Execution
 12:53:22 - 21-May-26
Buy* 1 $48.34 Automatic Execution
 12:53:22 - 21-May-26
Buy* 1 $48.34 Automatic Execution
 12:53:22 - 21-May-26
Unknown* 20 $48.315 Automatic Execution
 12:53:22 - 21-May-26
Unknown* 25 $48.315 Automatic Execution
 12:53:22 - 21-May-26
Unknown* 25 $48.315 Automatic Execution
 12:53:22 - 21-May-26
Unknown* 25 $48.315 Automatic Execution
 12:53:22 - 21-May-26
Unknown* 5 $48.315 Automatic Execution
 12:53:22 - 21-May-26
Buy* 3 $48.31 Automatic Execution
 12:53:19 - 21-May-26
Buy* 97 $48.31 Automatic Execution
 12:53:19 - 21-May-26
Buy* 3 $48.30 Automatic Execution
 12:53:19 - 21-May-26
Buy* 100 $48.30 Automatic Execution
 12:53:19 - 21-May-26
Buy* 2 $48.30 Automatic Execution
 12:53:19 - 21-May-26
Buy* 2 $48.30 Automatic Execution
 12:53:19 - 21-May-26
Buy* 1 $48.30 Automatic Execution
 12:53:19 - 21-May-26
Buy* 1 $48.28 Automatic Execution
 12:53:18 - 21-May-26
Buy* 68 $48.28 Automatic Execution
 12:53:18 - 21-May-26
Buy* 100 $48.28 Automatic Execution
 12:53:18 - 21-May-26
Buy* 40 $48.27 Automatic Execution
 12:53:16 - 21-May-26
Buy* 31 $48.27 Automatic Execution
 12:53:16 - 21-May-26
Sell* 1 $48.26 Automatic Execution
 12:52:55 - 21-May-26
Buy* 100 $48.29 Automatic Execution
 12:52:50 - 21-May-26
Buy* 100 $48.29 Automatic Execution
 12:52:50 - 21-May-26
Buy* 25 $48.27 Automatic Execution
 12:52:22 - 21-May-26
Sell* 8 $48.28 Automatic Execution
 12:52:20 - 21-May-26
Sell* 9 $48.28 Automatic Execution
 12:52:20 - 21-May-26
Buy* 71 $48.29 Automatic Execution
 12:52:20 - 21-May-26
Buy* 1 $48.29 Automatic Execution
 12:52:20 - 21-May-26
Sell* 100 $48.24 Automatic Execution
 12:52:15 - 21-May-26
Sell* 97 $48.24 Automatic Execution
 12:51:41 - 21-May-26
Buy* 90 $48.29 Automatic Execution
 12:51:07 - 21-May-26
Buy* 8 $48.28 Automatic Execution
 12:51:07 - 21-May-26
Buy* 1 $48.28 Automatic Execution
 12:51:07 - 21-May-26
Buy* 1 $48.28 Automatic Execution
 12:51:07 - 21-May-26
Buy* 100 $48.27 Automatic Execution
 12:51:07 - 21-May-26
Buy* 100 $48.28 Automatic Execution
 12:51:07 - 21-May-26
Buy* 1 $48.28 Automatic Execution
 12:51:07 - 21-May-26
Buy* 71 $48.27 Automatic Execution
 12:51:01 - 21-May-26
Buy* 1 $48.27 Automatic Execution
 12:51:01 - 21-May-26
Buy* 8 $48.27 Automatic Execution
 12:50:59 - 21-May-26
Buy* 13 $48.27 Automatic Execution
 12:50:59 - 21-May-26
Buy* 50 $48.26 Automatic Execution
 12:50:59 - 21-May-26
Buy* 1 $48.27 Automatic Execution
 12:50:59 - 21-May-26
Buy* 37 $48.27 Automatic Execution
 12:50:59 - 21-May-26
Buy* 13 $48.27 Automatic Execution
 12:50:59 - 21-May-26
Buy* 50 $48.26 Automatic Execution
 12:50:59 - 21-May-26
Sell* 1 $48.24 Automatic Execution
 12:50:48 - 21-May-26
Buy* 1 $48.33 Automatic Execution
 12:49:54 - 21-May-26
Buy* 69 $48.33 Automatic Execution
 12:49:54 - 21-May-26
Buy* 100 $48.32 Automatic Execution
 12:49:44 - 21-May-26
Buy* 1 $48.31 Automatic Execution
 12:49:44 - 21-May-26
Buy* 10 $48.31 Automatic Execution
 12:49:44 - 21-May-26
Buy* 100 $48.31 Automatic Execution
 12:49:44 - 21-May-26
Buy* 1 $48.31 Automatic Execution
 12:49:40 - 21-May-26
Buy* 1 $48.29 Automatic Execution
 12:49:26 - 21-May-26
Sell* 1 $48.28 Automatic Execution
 12:49:23 - 21-May-26
Sell* 15 $48.285 Automatic Execution
 12:49:22 - 21-May-26
Sell* 25 $48.285 Automatic Execution
 12:49:22 - 21-May-26
Sell* 25 $48.285 Automatic Execution
 12:49:22 - 21-May-26
Sell* 50 $48.285 Automatic Execution
 12:49:22 - 21-May-26
Sell* 10 $48.30 Automatic Execution
 12:49:19 - 21-May-26
Sell* 2 $48.30 Automatic Execution
 12:49:19 - 21-May-26
Sell* 1 $48.30 Automatic Execution
 12:49:19 - 21-May-26
Sell* 6 $48.32 Automatic Execution
 12:49:13 - 21-May-26
Sell* 100 $48.32 Automatic Execution
 12:49:13 - 21-May-26
Buy* 61 $48.34 Automatic Execution
 12:49:12 - 21-May-26
Buy* 7 $48.34 Automatic Execution
 12:49:12 - 21-May-26
Buy* 8 $48.34 Automatic Execution
 12:49:12 - 21-May-26
Unknown* 5 $48.33 Automatic Execution
 12:49:12 - 21-May-26
Sell* 1 $48.33 Automatic Execution
 12:49:07 - 21-May-26
Sell* 6 $48.33 Automatic Execution
 12:49:07 - 21-May-26
Sell* 50 $48.33 Automatic Execution
 12:49:04 - 21-May-26
Buy* 5 $48.35 Automatic Execution
 12:48:47 - 21-May-26
Buy* 5 $48.35 Automatic Execution
 12:48:47 - 21-May-26
Sell* 100 $48.35 Automatic Execution
 12:48:45 - 21-May-26
Sell* 5 $48.36 Automatic Execution
 12:48:31 - 21-May-26
Sell* 5 $48.36 Automatic Execution
 12:48:31 - 21-May-26
Sell* 5 $48.36 Automatic Execution
 12:48:31 - 21-May-26
Sell* 10 $48.36 Automatic Execution
 12:48:31 - 21-May-26
Sell* 9 $48.36 Automatic Execution
 12:48:31 - 21-May-26
Sell* 1 $48.36 Automatic Execution
 12:48:31 - 21-May-26
Sell* 1 $48.37 Automatic Execution
 12:48:31 - 21-May-26
Sell* 100 $48.37 Automatic Execution
 12:48:31 - 21-May-26
Buy* 1 $48.41 Automatic Execution
 12:48:16 - 21-May-26
Buy* 70 $48.39 Automatic Execution
 12:47:49 - 21-May-26
Buy* 1 $48.39 Automatic Execution
 12:47:39 - 21-May-26
Buy* 6 $48.38 Automatic Execution
 12:47:29 - 21-May-26
Buy* 76 $48.36 Automatic Execution
 12:47:29 - 21-May-26
Buy* 1 $48.36 Automatic Execution
 12:47:29 - 21-May-26
Buy* 242 $48.36 Automatic Execution
 12:47:29 - 21-May-26
Buy* 58 $48.36 Automatic Execution
 12:47:29 - 21-May-26
Sell* 1 $48.36 Automatic Execution
 12:47:07 - 21-May-26
Buy* 100 $48.33 Automatic Execution
 12:47:05 - 21-May-26
Buy* 27 $48.33 Automatic Execution
 12:47:05 - 21-May-26
Buy* 73 $48.33 Automatic Execution
 12:47:05 - 21-May-26
Buy* 1 $48.37 Automatic Execution
 12:46:32 - 21-May-26
Buy* 76 $48.36 Automatic Execution
 12:46:32 - 21-May-26
Sell* 1 $48.35 Automatic Execution
 12:46:31 - 21-May-26
Sell* 100 $48.36 Automatic Execution
 12:46:30 - 21-May-26
Sell* 1 $48.37 Automatic Execution
 12:46:30 - 21-May-26
Sell* 1 $48.37 Automatic Execution
 12:46:29 - 21-May-26
Sell* 1 $48.37 Automatic Execution
 12:46:29 - 21-May-26
Sell* 2 $48.37 Automatic Execution
 12:46:29 - 21-May-26
Sell* 200 $48.39 Automatic Execution
 12:46:29 - 21-May-26
Sell* 1 $48.39 Automatic Execution
 12:46:29 - 21-May-26
Sell* 2 $48.40 Automatic Execution
 12:46:28 - 21-May-26
Sell* 2 $48.40 Automatic Execution
 12:46:28 - 21-May-26
Sell* 100 $48.41 Automatic Execution
 12:46:27 - 21-May-26
Sell* 5 $48.44 Automatic Execution
 12:26:16 - 21-May-26
Sell* 5 $48.44 Automatic Execution
 12:26:16 - 21-May-26
Buy* 5 $48.455 Automatic Execution
 12:26:07 - 21-May-26
Buy* 1 $48.455 Automatic Execution
 12:26:03 - 21-May-26
Buy* 100 $48.47 Automatic Execution
 12:26:03 - 21-May-26
Sell* 1 $48.43 Automatic Execution
 12:25:44 - 21-May-26
Sell* 2 $48.43 Automatic Execution
 12:25:44 - 21-May-26
Sell* 1 $48.44 Automatic Execution
 12:25:42 - 21-May-26
Sell* 18 $48.44 Automatic Execution
 12:25:42 - 21-May-26
Sell* 8 $48.445 Automatic Execution
 12:25:41 - 21-May-26
Sell* 200 $48.45 Automatic Execution
 12:25:41 - 21-May-26
Sell* 10 $48.47 Automatic Execution
 12:25:41 - 21-May-26
Sell* 5 $48.47 Automatic Execution
 12:25:41 - 21-May-26
Sell* 5 $48.47 Automatic Execution
 12:25:41 - 21-May-26
Sell* 5 $48.47 Automatic Execution
 12:25:41 - 21-May-26
Sell* 5 $48.47 Automatic Execution
 12:25:41 - 21-May-26
Sell* 5 $48.47 Automatic Execution
 12:25:41 - 21-May-26
Sell* 50 $48.47 Automatic Execution
 12:25:41 - 21-May-26
Sell* 6 $48.48 Automatic Execution
 12:25:41 - 21-May-26
Sell* 19 $48.48 Automatic Execution
 12:25:41 - 21-May-26
Buy* 35 $48.49 Automatic Execution
 12:25:14 - 21-May-26
Buy* 81 $48.51 Automatic Execution
 12:25:11 - 21-May-26
Buy* 20 $48.48 Automatic Execution
 12:24:33 - 21-May-26
Buy* 100 $48.47 Automatic Execution
 12:23:58 - 21-May-26
Buy* 25 $48.46 Automatic Execution
 12:23:58 - 21-May-26
Buy* 100 $48.45 Automatic Execution
 12:23:14 - 21-May-26
Buy* 100 $48.45 Automatic Execution
 12:23:14 - 21-May-26
Buy* 32 $48.45 Automatic Execution
 12:23:14 - 21-May-26
Buy* 8 $48.45 Automatic Execution
 12:23:14 - 21-May-26
Buy* 85 $48.44 Automatic Execution
 12:23:14 - 21-May-26
Buy* 15 $48.44 Automatic Execution
 12:23:13 - 21-May-26
Buy* 100 $48.44 Automatic Execution
 12:23:13 - 21-May-26
Buy* 25 $48.44 Automatic Execution
 12:23:13 - 21-May-26
Buy* 33 $48.44 Automatic Execution
 12:23:13 - 21-May-26
Buy* 10 $48.44 Automatic Execution
 12:23:13 - 21-May-26
Buy* 42 $48.44 Automatic Execution
 12:23:13 - 21-May-26
Buy* 1 $48.42 Automatic Execution
 12:23:13 - 21-May-26
Buy* 13 $48.42 Automatic Execution
 12:23:13 - 21-May-26
Buy* 99 $48.38 Automatic Execution
 12:22:55 - 21-May-26
Buy* 100 $48.39 Automatic Execution
 12:22:55 - 21-May-26
Buy* 100 $48.39 Automatic Execution
 12:22:55 - 21-May-26
Buy* 100 $48.39 Automatic Execution
 12:22:55 - 21-May-26
Buy* 100 $48.39 Automatic Execution
 12:22:55 - 21-May-26
Buy* 87 $48.38 Automatic Execution
 12:22:55 - 21-May-26
Buy* 13 $48.38 Automatic Execution
 12:22:55 - 21-May-26
Sell* 100 $48.37 Automatic Execution
 12:22:54 - 21-May-26
Sell* 99 $48.37 Automatic Execution
 12:22:54 - 21-May-26
Buy* 1 $48.42 Automatic Execution
 12:22:51 - 21-May-26
Buy* 99 $48.42 Automatic Execution
 12:22:51 - 21-May-26
Sell* 22 $48.42 Automatic Execution
 12:22:40 - 21-May-26
Sell* 1 $48.44 Automatic Execution
 12:22:39 - 21-May-26
Sell* 100 $48.45 Automatic Execution
 12:22:36 - 21-May-26
Sell* 29 $48.45 Automatic Execution
 12:22:36 - 21-May-26
Sell* 50 $48.45 Automatic Execution
 12:22:36 - 21-May-26
Sell* 2 $48.46 Automatic Execution
 12:22:36 - 21-May-26
Sell* 18 $48.46 Automatic Execution
 12:22:36 - 21-May-26
Sell* 100 $48.46 Automatic Execution
 12:22:36 - 21-May-26
Sell* 20 $48.47 Automatic Execution
 12:22:36 - 21-May-26
Sell* 5 $48.47 Automatic Execution
 12:22:36 - 21-May-26
Sell* 5 $48.47 Automatic Execution
 12:22:36 - 21-May-26
Sell* 1 $48.48 Automatic Execution
 12:22:36 - 21-May-26
Sell* 1 $48.48 Automatic Execution
 12:22:36 - 21-May-26
Sell* 1 $48.48 Automatic Execution
 12:22:36 - 21-May-26
Sell* 1 $48.48 Automatic Execution
 12:22:36 - 21-May-26
Sell* 1 $48.495 Automatic Execution
 12:22:20 - 21-May-26
Buy* 1 $48.52 Automatic Execution
 12:22:16 - 21-May-26
Buy* 1 $48.52 Automatic Execution
 12:22:16 - 21-May-26
Buy* 10 $48.52 Automatic Execution
 12:22:16 - 21-May-26
Sell* 100 $48.495 Automatic Execution
 12:22:16 - 21-May-26
Unknown* 39 $48.495 Automatic Execution
 12:21:41 - 21-May-26
Unknown* 41 $48.495 Automatic Execution
 12:21:41 - 21-May-26
Unknown* 2 $48.495 Automatic Execution
 12:21:35 - 21-May-26
Unknown* 2 $48.495 Automatic Execution
 12:21:35 - 21-May-26
Sell* 100 $48.49 Automatic Execution
 12:21:30 - 21-May-26
Buy* 99 $48.51 Automatic Execution
 12:21:30 - 21-May-26
Buy* 9 $48.51 Automatic Execution
 12:21:30 - 21-May-26
Buy* 1 $48.51 Automatic Execution
 12:21:30 - 21-May-26
Buy* 113 $48.51 Automatic Execution
 12:21:30 - 21-May-26
Buy* 77 $48.51 Automatic Execution
 12:21:30 - 21-May-26
Buy* 1 $48.51 Automatic Execution
 12:21:30 - 21-May-26
Sell* 100 $48.49 Automatic Execution
 12:21:30 - 21-May-26
Sell* 5 $48.50 Automatic Execution
 12:21:29 - 21-May-26
Sell* 5 $48.50 Automatic Execution
 12:21:29 - 21-May-26
Sell* 5 $48.50 Automatic Execution
 12:21:29 - 21-May-26
Sell* 2 $48.50 Automatic Execution
 12:21:29 - 21-May-26
Sell* 1 $48.50 Automatic Execution
 12:21:29 - 21-May-26
Sell* 1 $48.52 Automatic Execution
 12:21:29 - 21-May-26
Sell* 201 $48.52 Automatic Execution
 12:21:29 - 21-May-26
Unknown* 15 $48.53 Automatic Execution
 12:21:29 - 21-May-26
Sell* 15 $48.53 Automatic Execution
 12:21:29 - 21-May-26
Sell* 40 $48.52 Automatic Execution
 12:21:29 - 21-May-26
Buy* 25 $48.52 Automatic Execution
 12:20:04 - 21-May-26
Buy* 40 $48.51 Automatic Execution
 12:20:04 - 21-May-26
Buy* 28 $48.51 Automatic Execution
 12:20:04 - 21-May-26
Buy* 200 $48.51 Automatic Execution
 12:20:04 - 21-May-26
Buy* 100 $48.51 Automatic Execution
 12:20:04 - 21-May-26
Sell* 17 $48.49 Automatic Execution
 12:19:56 - 21-May-26
Buy* 61 $48.50 Automatic Execution
 12:19:26 - 21-May-26
Sell* 10 $48.49 Automatic Execution
 12:19:18 - 21-May-26
Sell* 1 $48.49 Automatic Execution
 12:19:18 - 21-May-26
Buy* 100 $48.54 Automatic Execution
 12:19:04 - 21-May-26
Unknown* 100 $48.53 Automatic Execution
 12:19:04 - 21-May-26
Buy* 100 $48.53 Automatic Execution
 12:19:04 - 21-May-26
Sell* 100 $48.51 Automatic Execution
 12:19:04 - 21-May-26
Buy* 20 $48.53 Automatic Execution
 12:19:04 - 21-May-26
Buy* 1 $48.52 Automatic Execution
 12:19:04 - 21-May-26
Sell* 99 $48.50 Automatic Execution
 12:19:04 - 21-May-26
Buy* 28 $48.53 Automatic Execution
 12:19:04 - 21-May-26
Buy* 131 $48.52 Automatic Execution
 12:19:04 - 21-May-26
Buy* 80 $48.53 Automatic Execution
 12:19:04 - 21-May-26
Buy* 20 $48.52 Automatic Execution
 12:19:04 - 21-May-26
Buy* 100 $48.52 Automatic Execution
 12:19:04 - 21-May-26
Buy* 109 $48.52 Automatic Execution
 12:19:04 - 21-May-26
Buy* 50 $48.51 Automatic Execution
 12:19:04 - 21-May-26
Sell* 1 $48.50 Automatic Execution
 12:19:04 - 21-May-26
Sell* 99 $48.50 Automatic Execution
 12:19:04 - 21-May-26
Sell* 1 $48.50 Automatic Execution
 12:18:46 - 21-May-26
Buy* 1 $48.515 Automatic Execution
 12:18:41 - 21-May-26
Sell* 5 $48.52 Automatic Execution
 12:18:41 - 21-May-26
Sell* 5 $48.52 Automatic Execution
 12:18:41 - 21-May-26
Sell* 1 $48.52 Automatic Execution
 12:18:41 - 21-May-26
Sell* 15 $48.52 Automatic Execution
 12:18:41 - 21-May-26
Unknown* 100 $48.54 Automatic Execution
 12:18:02 - 21-May-26
Buy* 87 $48.52 Automatic Execution
 12:17:54 - 21-May-26
Buy* 100 $48.52 Automatic Execution
 12:17:54 - 21-May-26
Unknown* 10 $48.505 Automatic Execution
 12:17:54 - 21-May-26
Sell* 25 $48.495 Automatic Execution
 12:17:54 - 21-May-26
Sell* 25 $48.495 Automatic Execution
 12:17:54 - 21-May-26
Sell* 1 $48.495 Automatic Execution
 12:17:54 - 21-May-26
Sell* 38 $48.495 Automatic Execution
 12:17:54 - 21-May-26
Sell* 2 $48.50 Automatic Execution
 12:17:46 - 21-May-26
Sell* 1 $48.51 Automatic Execution
 12:17:44 - 21-May-26
Sell* 1 $48.51 Automatic Execution
 12:17:42 - 21-May-26
Sell* 50 $48.51 Automatic Execution
 12:17:42 - 21-May-26
Sell* 20 $48.51 Automatic Execution
 12:17:42 - 21-May-26
Sell* 2 $48.54 Automatic Execution
 12:17:38 - 21-May-26
Sell* 1 $48.545 Automatic Execution
 12:17:36 - 21-May-26
Sell* 4 $48.54 Automatic Execution
 12:16:51 - 21-May-26
Sell* 4 $48.54 Automatic Execution
 12:16:50 - 21-May-26
Buy* 8 $48.57 Automatic Execution
 12:16:50 - 21-May-26
Sell* 20 $48.56 Automatic Execution
 12:16:28 - 21-May-26
Sell* 50 $48.54 Automatic Execution
 12:15:52 - 21-May-26
Buy* 1 $48.53 Automatic Execution
 12:15:52 - 21-May-26
Buy* 100 $48.53 Automatic Execution
 12:15:52 - 21-May-26
Buy* 3 $48.53 Automatic Execution
 12:15:52 - 21-May-26
Sell* 59 $48.51 Automatic Execution
 12:15:34 - 21-May-26
Sell* 8 $48.51 Automatic Execution
 12:15:34 - 21-May-26
Sell* 25 $48.51 Automatic Execution
 12:15:34 - 21-May-26
Sell* 8 $48.51 Automatic Execution
 12:15:34 - 21-May-26
Buy* 1 $48.53 Automatic Execution
 12:15:33 - 21-May-26
Buy* 8 $48.52 Automatic Execution
 12:15:33 - 21-May-26
Sell* 8 $48.51 Automatic Execution
 12:15:33 - 21-May-26
Buy* 11 $48.53 Automatic Execution
 12:15:33 - 21-May-26
Buy* 31 $48.51 Automatic Execution
 12:15:33 - 21-May-26
Sell* 6 $48.50 Automatic Execution
 12:15:33 - 21-May-26
Sell* 25 $48.50 Automatic Execution
 12:15:33 - 21-May-26
Sell* 7 $48.50 Automatic Execution
 12:15:33 - 21-May-26
Sell* 37 $48.50 Automatic Execution
 12:15:33 - 21-May-26
Sell* 27 $48.51 Automatic Execution
 12:15:33 - 21-May-26
Sell* 33 $48.50 Automatic Execution
 12:15:33 - 21-May-26
Sell* 9 $48.55 Automatic Execution
 12:15:31 - 21-May-26
Sell* 5 $48.59 Automatic Execution
 12:15:29 - 21-May-26
Sell* 5 $48.59 Automatic Execution
 12:15:29 - 21-May-26
Sell* 23 $48.59 Automatic Execution
 12:15:29 - 21-May-26
Sell* 1 $48.60 Automatic Execution
 12:15:27 - 21-May-26
Sell* 14 $48.61 Automatic Execution
 12:15:27 - 21-May-26
Sell* 93 $48.75 Automatic Execution
 11:56:47 - 21-May-26
Sell* 7 $48.75 Automatic Execution
 11:56:47 - 21-May-26
Sell* 1 $48.76 Automatic Execution
 11:56:46 - 21-May-26
Sell* 1 $48.76 Automatic Execution
 11:56:46 - 21-May-26
Sell* 1 $48.76 Automatic Execution
 11:56:46 - 21-May-26
Sell* 14 $48.76 Automatic Execution
 11:56:46 - 21-May-26
Sell* 1 $48.77 Automatic Execution
 11:56:46 - 21-May-26
Sell* 100 $48.80 Automatic Execution
 11:56:43 - 21-May-26
Unknown* 1 $48.83 Automatic Execution
 11:56:36 - 21-May-26
Sell* 9 $48.82 Automatic Execution
 11:56:33 - 21-May-26
Unknown* 1 $48.83 Automatic Execution
 11:56:24 - 21-May-26
Unknown* 50 $48.83 Automatic Execution
 11:56:11 - 21-May-26
Buy* 14 $48.83 Automatic Execution
 11:56:05 - 21-May-26
Sell* 1 $48.80 Automatic Execution
 11:56:05 - 21-May-26
Sell* 1 $48.80 Automatic Execution
 11:56:05 - 21-May-26
Sell* 1 $48.80 Automatic Execution
 11:56:05 - 21-May-26
Sell* 1 $48.80 Automatic Execution
 11:56:05 - 21-May-26
Sell* 1 $48.80 Automatic Execution
 11:56:05 - 21-May-26
Sell* 1 $48.80 Automatic Execution
 11:56:05 - 21-May-26
Sell* 100 $48.81 Automatic Execution
 11:56:05 - 21-May-26
Unknown* 6 $48.84 Automatic Execution
 11:55:47 - 21-May-26
Sell* 5 $48.82 Automatic Execution
 11:55:47 - 21-May-26
Sell* 1 $48.82 Automatic Execution
 11:55:47 - 21-May-26
Sell* 1 $48.82 Automatic Execution
 11:55:47 - 21-May-26
Sell* 1 $48.83 Automatic Execution
 11:55:19 - 21-May-26
Sell* 1 $48.83 Automatic Execution
 11:55:19 - 21-May-26
Sell* 5 $48.83 Automatic Execution
 11:55:19 - 21-May-26
Unknown* 1 $48.87 Automatic Execution
 11:55:17 - 21-May-26
Sell* 1 $48.86 Automatic Execution
 11:55:11 - 21-May-26
Sell* 1 $48.90 Automatic Execution
 11:55:02 - 21-May-26
Sell* 110 $48.92 Automatic Execution
 11:54:49 - 21-May-26
Sell* 133 $48.92 Automatic Execution
 11:54:49 - 21-May-26
Buy* 103 $48.92 Automatic Execution
 11:54:49 - 21-May-26
Buy* 103 $48.92 Automatic Execution
 11:54:49 - 21-May-26
Buy* 3 $48.92 Automatic Execution
 11:54:49 - 21-May-26
Buy* 2 $48.92 Automatic Execution
 11:54:49 - 21-May-26
Buy* 100 $48.92 Automatic Execution
 11:54:49 - 21-May-26
Buy* 1 $48.92 Automatic Execution
 11:54:49 - 21-May-26
Buy* 2 $48.90 Automatic Execution
 11:54:12 - 21-May-26
Buy* 3 $48.90 Automatic Execution
 11:54:12 - 21-May-26
Sell* 1 $48.89 Automatic Execution
 11:54:07 - 21-May-26
Sell* 1 $48.90 Automatic Execution
 11:54:02 - 21-May-26
Sell* 98 $48.90 Automatic Execution
 11:54:02 - 21-May-26
Sell* 2 $48.90 Automatic Execution
 11:54:02 - 21-May-26
Sell* 100 $48.92 Automatic Execution
 11:53:35 - 21-May-26
Buy* 82 $48.89 Automatic Execution
 11:52:40 - 21-May-26
Buy* 18 $48.89 Automatic Execution
 11:52:40 - 21-May-26
Unknown* 100 $48.865 Automatic Execution
 11:52:25 - 21-May-26
Sell* 1 $48.87 Automatic Execution
 11:52:14 - 21-May-26
Sell* 5 $48.87 Automatic Execution
 11:52:14 - 21-May-26
Sell* 5 $48.87 Automatic Execution
 11:52:14 - 21-May-26
Unknown* 61 $48.905 Automatic Execution
 11:51:55 - 21-May-26
Unknown* 39 $48.905 Automatic Execution
 11:51:55 - 21-May-26
Unknown* 1 $48.905 Automatic Execution
 11:51:55 - 21-May-26
Buy* 2 $48.91 Automatic Execution
 11:51:19 - 21-May-26
Buy* 1 $48.91 Automatic Execution
 11:51:19 - 21-May-26
Buy* 1 $48.89 Automatic Execution
 11:51:19 - 21-May-26
Buy* 100 $48.89 Automatic Execution
 11:51:17 - 21-May-26
Buy* 5 $48.88 Automatic Execution
 11:51:17 - 21-May-26
Sell* 100 $48.845 Automatic Execution
 11:51:17 - 21-May-26
Sell* 100 $48.845 Automatic Execution
 11:51:17 - 21-May-26
Buy* 6 $48.82 Automatic Execution
 11:50:42 - 21-May-26
Buy* 17 $48.83 Automatic Execution
 11:50:42 - 21-May-26
Buy* 7 $48.83 Automatic Execution
 11:50:42 - 21-May-26
Buy* 38 $48.83 Automatic Execution
 11:50:42 - 21-May-26
Buy* 67 $48.83 Automatic Execution
 11:50:42 - 21-May-26
Buy* 33 $48.83 Automatic Execution
 11:50:42 - 21-May-26
Buy* 55 $48.83 Automatic Execution
 11:50:42 - 21-May-26
Sell* 1 $48.88 Automatic Execution
 11:50:24 - 21-May-26
Sell* 10 $48.90 Automatic Execution
 11:50:24 - 21-May-26
Unknown* 2 $48.94 Automatic Execution
 11:50:21 - 21-May-26
Sell* 1 $48.93 Automatic Execution
 11:49:58 - 21-May-26
Sell* 5 $48.96 Automatic Execution
 11:49:40 - 21-May-26
Sell* 5 $48.96 Automatic Execution
 11:49:40 - 21-May-26
Sell* 15 $48.96 Automatic Execution
 11:49:40 - 21-May-26
Sell* 5 $48.96 Automatic Execution
 11:49:40 - 21-May-26
Sell* 1 $49.04 Automatic Execution
 11:49:05 - 21-May-26
Buy* 100 $49.06 Automatic Execution
 11:49:01 - 21-May-26
Buy* 38 $49.05 Automatic Execution
 11:49:01 - 21-May-26
Buy* 100 $49.005 Automatic Execution
 11:49:01 - 21-May-26
Sell* 4 $48.985 Automatic Execution
 11:48:43 - 21-May-26
Sell* 25 $48.985 Automatic Execution
 11:48:43 - 21-May-26
Sell* 25 $48.985 Automatic Execution
 11:48:43 - 21-May-26
Sell* 123 $48.985 Automatic Execution
 11:48:43 - 21-May-26
Sell* 23 $49.00 Automatic Execution
 11:48:43 - 21-May-26
Sell* 92 $49.00 Automatic Execution
 11:48:28 - 21-May-26
Sell* 1 $49.00 Automatic Execution
 11:48:28 - 21-May-26
Sell* 9 $49.01 Automatic Execution
 11:48:28 - 21-May-26
Sell* 25 $49.00 Automatic Execution
 11:48:28 - 21-May-26
Sell* 10 $48.99 Automatic Execution
 11:48:28 - 21-May-26
Sell* 120 $48.99 Automatic Execution
 11:48:28 - 21-May-26
Sell* 120 $49.00 Automatic Execution
 11:48:28 - 21-May-26
Sell* 50 $49.01 Automatic Execution
 11:48:28 - 21-May-26
Sell* 100 $49.00 Automatic Execution
 11:48:28 - 21-May-26
Sell* 160 $49.00 Automatic Execution
 11:48:28 - 21-May-26
Sell* 40 $49.01 Automatic Execution
 11:48:28 - 21-May-26
Sell* 82 $49.01 Automatic Execution
 11:48:21 - 21-May-26
Sell* 9 $49.01 Automatic Execution
 11:48:21 - 21-May-26
Sell* 9 $49.02 Automatic Execution
 11:48:21 - 21-May-26
Sell* 4 $49.04 Automatic Execution
 11:48:19 - 21-May-26
Buy* 100 $49.03 Automatic Execution
 11:48:19 - 21-May-26
Buy* 1 $49.02 Automatic Execution
 11:48:19 - 21-May-26
Buy* 100 $49.02 Automatic Execution
 11:48:19 - 21-May-26
Buy* 100 $49.02 Automatic Execution
 11:48:19 - 21-May-26
Sell* 24 $48.965 Automatic Execution
 11:48:15 - 21-May-26
Sell* 25 $48.965 Automatic Execution
 11:48:15 - 21-May-26
Sell* 25 $48.965 Automatic Execution
 11:48:15 - 21-May-26
Sell* 25 $48.965 Automatic Execution
 11:48:15 - 21-May-26
Sell* 1 $48.965 Automatic Execution
 11:48:15 - 21-May-26
Sell* 5 $48.95 Automatic Execution
 11:48:01 - 21-May-26
Sell* 29 $48.95 Automatic Execution
 11:48:01 - 21-May-26
Sell* 29 $48.98 Automatic Execution
 11:48:01 - 21-May-26
Sell* 5 $48.96 Automatic Execution
 11:48:00 - 21-May-26
Sell* 29 $48.96 Automatic Execution
 11:48:00 - 21-May-26
Sell* 200 $49.00 Automatic Execution
 11:47:58 - 21-May-26
Sell* 22 $49.00 Automatic Execution
 11:47:58 - 21-May-26
Sell* 13 $49.06 Automatic Execution
 11:47:34 - 21-May-26
Buy* 34 $49.12 Automatic Execution
 11:47:34 - 21-May-26
Buy* 50 $49.135 Automatic Execution
 11:47:11 - 21-May-26
Sell* 1 $49.12 Automatic Execution
 11:46:51 - 21-May-26
Sell* 100 $49.12 Automatic Execution
 11:46:51 - 21-May-26
Sell* 162 $49.19 Automatic Execution
 11:46:46 - 21-May-26
Sell* 138 $49.19 Automatic Execution
 11:46:46 - 21-May-26
Buy* 200 $49.19 Automatic Execution
 11:46:46 - 21-May-26
Buy* 100 $49.19 Automatic Execution
 11:46:46 - 21-May-26
Buy* 100 $49.19 Automatic Execution
 11:46:46 - 21-May-26
Buy* 100 $49.19 Automatic Execution
 11:46:46 - 21-May-26
Buy* 75 $49.19 Automatic Execution
 11:46:46 - 21-May-26
Buy* 25 $49.19 Automatic Execution
 11:46:46 - 21-May-26
Buy* 19 $49.17 Automatic Execution
 11:46:45 - 21-May-26
Buy* 1 $49.17 Automatic Execution
 11:46:45 - 21-May-26
Buy* 60 $49.17 Automatic Execution
 11:46:45 - 21-May-26
Sell* 1 $49.13 Automatic Execution
 11:45:59 - 21-May-26
Buy* 50 $49.16 Automatic Execution
 11:45:53 - 21-May-26
Sell* 23 $49.16 Automatic Execution
 11:45:52 - 21-May-26
Sell* 7 $49.16 Automatic Execution
 11:45:52 - 21-May-26
Sell* 1 $49.16 Automatic Execution
 11:45:52 - 21-May-26
Sell* 50 $49.16 Automatic Execution
 11:45:52 - 21-May-26
Buy* 50 $49.18 Automatic Execution
 11:45:45 - 21-May-26
Buy* 50 $49.165 Automatic Execution
 11:45:45 - 21-May-26
Sell* 100 $49.16 Automatic Execution
 11:45:45 - 21-May-26
Sell* 100 $49.16 Automatic Execution
 11:45:45 - 21-May-26
Sell* 1 $49.18 Automatic Execution
 11:45:45 - 21-May-26
Sell* 23 $49.19 Automatic Execution
 11:45:45 - 21-May-26
Sell* 1 $49.20 Automatic Execution
 11:45:45 - 21-May-26
Buy* 14 $49.25 Automatic Execution
 11:45:45 - 21-May-26
Sell* 1 $49.20 Automatic Execution
 11:45:45 - 21-May-26
Sell* 1 $49.20 Automatic Execution
 11:45:45 - 21-May-26
Sell* 1 $49.20 Automatic Execution
 11:45:45 - 21-May-26
Buy* 29 $49.25 Automatic Execution
 11:45:45 - 21-May-26
Buy* 29 $49.25 Automatic Execution
 11:45:45 - 21-May-26
Buy* 11 $49.25 Automatic Execution
 11:45:45 - 21-May-26
Sell* 1 $49.24 Automatic Execution
 11:45:45 - 21-May-26
Sell* 10 $49.24 Automatic Execution
 11:45:45 - 21-May-26
Buy* 4 $49.36 Automatic Execution
 11:23:33 - 21-May-26
Buy* 1 $49.36 Automatic Execution
 11:23:27 - 21-May-26
Buy* 3 $49.35 Automatic Execution
 11:23:14 - 21-May-26
Buy* 3 $49.35 Automatic Execution
 11:23:11 - 21-May-26
Buy* 61 $49.36 Automatic Execution
 11:22:58 - 21-May-26
Buy* 100 $49.36 Automatic Execution
 11:22:58 - 21-May-26
Buy* 1 $49.34 Automatic Execution
 11:22:50 - 21-May-26
Sell* 2 $49.30 Automatic Execution
 11:22:01 - 21-May-26
Sell* 10 $49.29 Automatic Execution
 11:21:59 - 21-May-26
Sell* 50 $49.29 Automatic Execution
 11:21:59 - 21-May-26
Sell* 60 $49.29 Automatic Execution
 11:21:59 - 21-May-26
Buy* 1 $49.31 Automatic Execution
 11:21:52 - 21-May-26
Buy* 100 $49.30 Automatic Execution
 11:21:52 - 21-May-26
Sell* 1 $49.29 Automatic Execution
 11:21:44 - 21-May-26
Sell* 5 $49.29 Automatic Execution
 11:21:44 - 21-May-26
Sell* 100 $49.29 Automatic Execution
 11:21:44 - 21-May-26
Sell* 1 $49.32 Automatic Execution
 11:21:30 - 21-May-26
Sell* 31 $49.38 Automatic Execution
 11:21:23 - 21-May-26
Sell* 100 $49.38 Automatic Execution
 11:21:23 - 21-May-26
Sell* 15 $49.38 Automatic Execution
 11:21:23 - 21-May-26
Sell* 20 $49.38 Automatic Execution
 11:21:23 - 21-May-26
Sell* 1 $49.39 Automatic Execution
 11:21:23 - 21-May-26
Sell* 64 $49.42 Automatic Execution
 11:21:11 - 21-May-26
Sell* 36 $49.42 Automatic Execution
 11:21:11 - 21-May-26
Sell* 64 $49.42 Automatic Execution
 11:21:11 - 21-May-26
Sell* 36 $49.42 Automatic Execution
 11:21:11 - 21-May-26
Sell* 64 $49.42 Automatic Execution
 11:21:11 - 21-May-26
Sell* 36 $49.42 Automatic Execution
 11:21:11 - 21-May-26
Sell* 50 $49.42 Automatic Execution
 11:21:07 - 21-May-26
Sell* 100 $49.42 Automatic Execution
 11:21:06 - 21-May-26
Sell* 1 $49.43 Automatic Execution
 11:21:06 - 21-May-26
Sell* 50 $49.43 Automatic Execution
 11:21:06 - 21-May-26
Sell* 60 $49.44 Automatic Execution
 11:21:06 - 21-May-26
Sell* 200 $49.43 Automatic Execution
 11:21:06 - 21-May-26
Sell* 100 $49.44 Automatic Execution
 11:21:06 - 21-May-26
Sell* 11 $49.44 Automatic Execution
 11:21:06 - 21-May-26
Sell* 50 $49.44 Automatic Execution
 11:21:06 - 21-May-26
Sell* 1 $49.46 Automatic Execution
 11:20:59 - 21-May-26
Sell* 1 $49.465 Automatic Execution
 11:20:42 - 21-May-26
Sell* 100 $49.48 Automatic Execution
 11:20:38 - 21-May-26
Sell* 100 $49.40 Automatic Execution
 11:20:29 - 21-May-26
Sell* 120 $49.42 Automatic Execution
 11:20:29 - 21-May-26
Sell* 46 $49.42 Automatic Execution
 11:20:29 - 21-May-26
Sell* 240 $49.42 Automatic Execution
 11:20:29 - 21-May-26
Sell* 100 $49.42 Automatic Execution
 11:20:29 - 21-May-26
Sell* 100 $49.42 Automatic Execution
 11:20:29 - 21-May-26
Sell* 46 $49.42 Automatic Execution
 11:20:29 - 21-May-26
Sell* 120 $49.42 Automatic Execution
 11:20:29 - 21-May-26
Sell* 120 $49.42 Automatic Execution
 11:20:29 - 21-May-26
Sell* 100 $49.42 Automatic Execution
 11:20:29 - 21-May-26
Buy* 100 $49.45 Automatic Execution
 11:20:08 - 21-May-26
Buy* 17 $49.47 Automatic Execution
 11:20:03 - 21-May-26
Buy* 17 $49.46 Automatic Execution
 11:20:03 - 21-May-26
Buy* 17 $49.46 Automatic Execution
 11:20:03 - 21-May-26
Buy* 17 $49.46 Automatic Execution
 11:20:03 - 21-May-26
Sell* 1 $49.41 Automatic Execution
 11:20:03 - 21-May-26
Sell* 100 $49.465 Automatic Execution
 11:20:03 - 21-May-26
Sell* 15 $49.46 Automatic Execution
 11:19:55 - 21-May-26
Sell* 30 $49.46 Automatic Execution
 11:19:55 - 21-May-26
Sell* 30 $49.46 Automatic Execution
 11:19:55 - 21-May-26
Sell* 5 $49.46 Automatic Execution
 11:19:55 - 21-May-26
Sell* 9 $49.49 Automatic Execution
 11:19:54 - 21-May-26
Sell* 9 $49.49 Automatic Execution
 11:19:54 - 21-May-26
Buy* 21 $49.49 Automatic Execution
 11:19:54 - 21-May-26
Buy* 1 $49.49 Automatic Execution
 11:19:54 - 21-May-26
Buy* 25 $49.49 Automatic Execution
 11:19:54 - 21-May-26
Buy* 20 $49.44 Automatic Execution
 11:19:52 - 21-May-26
Buy* 100 $49.42 Automatic Execution
 11:19:52 - 21-May-26
Buy* 20 $49.43 Automatic Execution
 11:19:48 - 21-May-26
Buy* 1 $49.42 Automatic Execution
 11:19:48 - 21-May-26
Sell* 100 $49.30 Automatic Execution
 11:19:34 - 21-May-26
Sell* 100 $49.30 Automatic Execution
 11:19:34 - 21-May-26
Sell* 100 $49.30 Automatic Execution
 11:19:34 - 21-May-26
Sell* 100 $49.35 Automatic Execution
 11:19:31 - 21-May-26
Sell* 100 $49.35 Automatic Execution
 11:19:31 - 21-May-26
Sell* 100 $49.35 Automatic Execution
 11:19:31 - 21-May-26
Sell* 100 $49.35 Automatic Execution
 11:19:31 - 21-May-26
Sell* 100 $49.35 Automatic Execution
 11:19:31 - 21-May-26
Buy* 100 $49.33 Automatic Execution
 11:19:31 - 21-May-26
Buy* 100 $49.33 Automatic Execution
 11:19:31 - 21-May-26
Buy* 100 $49.33 Automatic Execution
 11:19:31 - 21-May-26
Buy* 100 $49.33 Automatic Execution
 11:19:31 - 21-May-26
Sell* 100 $49.34 Automatic Execution
 11:19:31 - 21-May-26
Sell* 100 $49.33 Automatic Execution
 11:19:31 - 21-May-26
Sell* 200 $49.34 Automatic Execution
 11:19:31 - 21-May-26
Sell* 100 $49.35 Automatic Execution
 11:19:31 - 21-May-26
Unknown* 100 $49.34 Automatic Execution
 11:19:31 - 21-May-26
Buy* 100 $49.32 Automatic Execution
 11:19:31 - 21-May-26
Buy* 100 $49.32 Automatic Execution
 11:19:31 - 21-May-26
Buy* 100 $49.33 Automatic Execution
 11:19:31 - 21-May-26
Buy* 100 $49.34 Automatic Execution
 11:19:31 - 21-May-26
Buy* 100 $49.34 Automatic Execution
 11:19:31 - 21-May-26
Sell* 100 $49.32 Automatic Execution
 11:19:31 - 21-May-26
Buy* 100 $49.31 Automatic Execution
 11:19:31 - 21-May-26
Buy* 100 $49.32 Automatic Execution
 11:19:31 - 21-May-26
Sell* 82 $49.30 Automatic Execution
 11:19:31 - 21-May-26
Sell* 34 $49.30 Automatic Execution
 11:19:31 - 21-May-26
Sell* 50 $49.30 Automatic Execution
 11:19:31 - 21-May-26
Sell* 100 $49.30 Automatic Execution
 11:19:31 - 21-May-26
Buy* 100 $49.33 Automatic Execution
 11:19:31 - 21-May-26
Buy* 50 $49.32 Automatic Execution
 11:19:31 - 21-May-26
Buy* 50 $49.31 Automatic Execution
 11:19:31 - 21-May-26
Buy* 100 $49.29 Automatic Execution
 11:19:27 - 21-May-26
Buy* 25 $49.26 Automatic Execution
 11:19:27 - 21-May-26
Buy* 25 $49.26 Automatic Execution
 11:19:27 - 21-May-26
Sell* 25 $49.26 Automatic Execution
 11:19:27 - 21-May-26
Sell* 1 $49.26 Automatic Execution
 11:19:27 - 21-May-26
Buy* 400 $49.30 Automatic Execution
 11:19:08 - 21-May-26
Sell* 50 $49.26 Automatic Execution
 11:19:08 - 21-May-26
Sell* 25 $49.26 Automatic Execution
 11:19:08 - 21-May-26
Sell* 25 $49.26 Automatic Execution
 11:19:08 - 21-May-26
Buy* 100 $49.28 Automatic Execution
 11:19:08 - 21-May-26
Buy* 1 $49.23 Automatic Execution
 11:19:07 - 21-May-26
Buy* 8 $49.18 Automatic Execution
 11:19:01 - 21-May-26
Buy* 92 $49.18 Automatic Execution
 11:19:01 - 21-May-26
Buy* 1 $49.16 Automatic Execution
 11:19:00 - 21-May-26
Buy* 1 $49.15 Automatic Execution
 11:18:58 - 21-May-26
Buy* 100 $49.15 Automatic Execution
 11:18:55 - 21-May-26
Buy* 1 $49.15 Automatic Execution
 11:18:55 - 21-May-26
Buy* 22 $49.15 Automatic Execution
 11:18:55 - 21-May-26
Buy* 53 $49.09 Automatic Execution
 11:18:46 - 21-May-26
Buy* 100 $49.08 Automatic Execution
 11:18:46 - 21-May-26
Buy* 100 $49.08 Automatic Execution
 11:18:46 - 21-May-26
Buy* 100 $49.07 Automatic Execution
 11:18:46 - 21-May-26
Buy* 100 $49.07 Automatic Execution
 11:18:46 - 21-May-26
Sell* 28 $49.03 Automatic Execution
 11:18:39 - 21-May-26
Sell* 1 $49.03 Automatic Execution
 11:18:39 - 21-May-26
Sell* 72 $49.03 Automatic Execution
 11:18:39 - 21-May-26
Buy* 100 $49.05 Automatic Execution
 11:18:36 - 21-May-26
Sell* 100 $49.04 Automatic Execution
 11:18:32 - 21-May-26
Sell* 5 $49.05 Automatic Execution
 11:18:31 - 21-May-26
Sell* 2 $49.05 Automatic Execution
 11:18:31 - 21-May-26
Sell* 1 $49.06 Automatic Execution
 11:18:27 - 21-May-26
Sell* 8 $49.09 Automatic Execution
 11:18:26 - 21-May-26
Buy* 21 $49.09 Automatic Execution
 11:18:26 - 21-May-26
Buy* 1 $49.09 Automatic Execution
 11:18:26 - 21-May-26
Buy* 6 $49.08 Automatic Execution
 11:18:26 - 21-May-26
Buy* 200 $49.08 Automatic Execution
 11:18:26 - 21-May-26
Buy* 100 $49.07 Automatic Execution
 11:18:24 - 21-May-26
Buy* 11 $49.01 Automatic Execution
 11:18:08 - 21-May-26
Buy* 11 $49.01 Automatic Execution
 11:18:08 - 21-May-26
Buy* 22 $49.01 Automatic Execution
 11:18:08 - 21-May-26
Sell* 100 $49.00 Automatic Execution
 11:17:57 - 21-May-26
Sell* 17 $48.98 Automatic Execution
 11:17:45 - 21-May-26
Sell* 10 $48.99 Automatic Execution
 11:17:45 - 21-May-26
Sell* 15 $48.99 Automatic Execution
 11:17:45 - 21-May-26
Sell* 100 $48.99 Automatic Execution
 11:17:45 - 21-May-26
Sell* 1 $49.00 Automatic Execution
 11:17:45 - 21-May-26
Sell* 1 $49.00 Automatic Execution
 11:17:44 - 21-May-26
Sell* 88 $49.01 Automatic Execution
 11:17:43 - 21-May-26
Sell* 1 $49.01 Automatic Execution
 11:17:43 - 21-May-26
Sell* 12 $49.01 Automatic Execution
 11:17:43 - 21-May-26
Buy* 73 $49.05 Automatic Execution
 11:17:29 - 21-May-26
Buy* 33 $49.04 Automatic Execution
 11:17:13 - 21-May-26
Buy* 100 $48.95 Automatic Execution
 11:15:58 - 21-May-26
Buy* 1 $48.89 Automatic Execution
 11:15:34 - 21-May-26
Sell* 100 $48.89 Automatic Execution
 11:15:32 - 21-May-26
Sell* 1 $48.88 Automatic Execution
 11:15:32 - 21-May-26
Sell* 1 $48.89 Automatic Execution
 11:15:32 - 21-May-26
Sell* 1 $48.89 Automatic Execution
 11:15:32 - 21-May-26
Sell* 13 $48.89 Automatic Execution
 11:15:32 - 21-May-26
Sell* 100 $48.89 Automatic Execution
 11:15:32 - 21-May-26
Sell* 10 $48.89 Automatic Execution
 11:15:32 - 21-May-26
Sell* 100 $48.89 Automatic Execution
 11:15:32 - 21-May-26
Buy* 15 $48.17 Automatic Execution
 10:21:53 - 21-May-26
Sell* 94 $48.16 Automatic Execution
 10:21:53 - 21-May-26
Sell* 1 $48.16 Automatic Execution
 10:21:53 - 21-May-26
Buy* 6 $48.16 Automatic Execution
 10:21:53 - 21-May-26
Sell* 22 $48.03 Automatic Execution
 10:21:15 - 21-May-26
Sell* 15 $48.06 Automatic Execution
 10:21:13 - 21-May-26
Buy* 80 $48.10 Automatic Execution
 10:21:04 - 21-May-26
Buy* 10 $48.08 Automatic Execution
 10:21:04 - 21-May-26
Sell* 100 $48.07 Automatic Execution
 10:21:01 - 21-May-26
Sell* 3 $48.07 Automatic Execution
 10:21:01 - 21-May-26
Buy* 12 $48.07 Automatic Execution
 10:21:01 - 21-May-26
Buy* 2 $48.07 Automatic Execution
 10:21:00 - 21-May-26
Buy* 100 $48.08 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $48.09 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $48.09 Automatic Execution
 10:20:59 - 21-May-26
Sell* 1 $48.09 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $48.09 Automatic Execution
 10:20:59 - 21-May-26
Sell* 1 $48.10 Automatic Execution
 10:20:58 - 21-May-26
Sell* 19 $48.10 Automatic Execution
 10:20:58 - 21-May-26
Buy* 7 $48.12 Automatic Execution
 10:20:55 - 21-May-26
Buy* 100 $48.11 Automatic Execution
 10:20:55 - 21-May-26
Sell* 100 $48.11 Automatic Execution
 10:20:54 - 21-May-26
Sell* 41 $48.11 Automatic Execution
 10:20:54 - 21-May-26
Sell* 90 $48.18 Automatic Execution
 10:20:52 - 21-May-26
Sell* 10 $48.18 Automatic Execution
 10:20:52 - 21-May-26
Sell* 30 $48.18 Automatic Execution
 10:20:52 - 21-May-26
Sell* 99 $48.18 Automatic Execution
 10:20:52 - 21-May-26
Sell* 1 $48.18 Automatic Execution
 10:20:52 - 21-May-26
Sell* 1 $48.18 Automatic Execution
 10:20:52 - 21-May-26
Buy* 13 $48.22 Automatic Execution
 10:20:35 - 21-May-26
Buy* 1 $48.22 Automatic Execution
 10:20:35 - 21-May-26
Buy* 41 $48.20 Automatic Execution
 10:20:31 - 21-May-26
Buy* 7 $48.20 Automatic Execution
 10:20:31 - 21-May-26
Buy* 12 $48.20 Automatic Execution
 10:20:31 - 21-May-26
Buy* 20 $48.20 Automatic Execution
 10:20:31 - 21-May-26
Buy* 11 $48.18 Automatic Execution
 10:20:19 - 21-May-26
Buy* 1 $48.69 Automatic Execution
 10:51:26 - 21-May-26
Buy* 1 $48.18 Automatic Execution
 10:20:19 - 21-May-26
Buy* 100 $48.66 Automatic Execution
 10:51:20 - 21-May-26
Buy* 11 $48.18 Automatic Execution
 10:20:19 - 21-May-26
Buy* 100 $48.66 Automatic Execution
 10:51:20 - 21-May-26
Buy* 1 $48.18 Automatic Execution
 10:20:19 - 21-May-26
Buy* 100 $48.67 Automatic Execution
 10:51:20 - 21-May-26
Buy* 3 $48.18 Automatic Execution
 10:20:19 - 21-May-26
Buy* 100 $48.69 Automatic Execution
 10:51:18 - 21-May-26
Buy* 11 $48.18 Automatic Execution
 10:20:19 - 21-May-26
Buy* 10 $48.68 Automatic Execution
 10:51:18 - 21-May-26
Sell* 100 $48.43 Automatic Execution
 10:19:37 - 21-May-26
Buy* 2 $48.68 Automatic Execution
 10:51:18 - 21-May-26
Sell* 5 $48.43 Automatic Execution
 10:19:37 - 21-May-26
Buy* 80 $48.68 Automatic Execution
 10:51:18 - 21-May-26
Sell* 100 $48.46 Automatic Execution
 10:19:25 - 21-May-26
Buy* 100 $48.68 Automatic Execution
 10:51:18 - 21-May-26
Sell* 1 $48.46 Automatic Execution
 10:19:25 - 21-May-26
Buy* 10 $48.68 Automatic Execution
 10:51:18 - 21-May-26
Sell* 1 $48.47 Automatic Execution
 10:19:25 - 21-May-26
Buy* 2 $48.68 Automatic Execution
 10:51:18 - 21-May-26
Buy* 25 $48.49 Automatic Execution
 10:19:23 - 21-May-26
Buy* 12 $48.67 Automatic Execution
 10:51:18 - 21-May-26
Buy* 25 $48.49 Automatic Execution
 10:19:19 - 21-May-26
Buy* 26 $48.67 Automatic Execution
 10:51:18 - 21-May-26
Sell* 100 $48.50 Automatic Execution
 10:19:15 - 21-May-26
Buy* 26 $48.67 Automatic Execution
 10:51:18 - 21-May-26
Sell* 1 $48.50 Automatic Execution
 10:19:15 - 21-May-26
Buy* 29 $48.67 Automatic Execution
 10:51:18 - 21-May-26
Sell* 100 $48.50 Automatic Execution
 10:19:15 - 21-May-26
Buy* 31 $48.67 Automatic Execution
 10:51:18 - 21-May-26
Sell* 2 $48.535 Automatic Execution
 10:19:15 - 21-May-26
Sell* 25 $48.64 Automatic Execution
 10:51:18 - 21-May-26
Buy* 95 $48.55 Automatic Execution
 10:19:09 - 21-May-26
Sell* 3 $48.64 Automatic Execution
 10:51:18 - 21-May-26
Buy* 3 $48.55 Automatic Execution
 10:19:09 - 21-May-26
Sell* 25 $48.64 Automatic Execution
 10:51:18 - 21-May-26
Buy* 2 $48.55 Automatic Execution
 10:19:09 - 21-May-26
Sell* 8 $48.64 Automatic Execution
 10:51:18 - 21-May-26
Buy* 100 $48.53 Automatic Execution
 10:19:07 - 21-May-26
Sell* 5 $48.64 Automatic Execution
 10:51:18 - 21-May-26
Buy* 1 $48.53 Automatic Execution
 10:19:07 - 21-May-26
Sell* 100 $48.63 Automatic Execution
 10:51:18 - 21-May-26
Buy* 1 $48.51 Automatic Execution
 10:19:01 - 21-May-26
Buy* 100 $48.65 Automatic Execution
 10:51:18 - 21-May-26
Sell* 13 $48.47 Automatic Execution
 10:18:55 - 21-May-26
Sell* 100 $48.63 Automatic Execution
 10:51:18 - 21-May-26
Buy* 50 $48.48 Automatic Execution
 10:18:55 - 21-May-26
Sell* 100 $48.63 Automatic Execution
 10:51:18 - 21-May-26
Buy* 1 $48.48 Automatic Execution
 10:18:55 - 21-May-26
Buy* 100 $48.63 Automatic Execution
 10:51:18 - 21-May-26
Buy* 50 $48.48 Automatic Execution
 10:18:55 - 21-May-26
Sell* 100 $48.63 Automatic Execution
 10:51:01 - 21-May-26
Buy* 50 $48.48 Automatic Execution
 10:18:55 - 21-May-26
Sell* 1 $48.63 Automatic Execution
 10:51:01 - 21-May-26
Buy* 16 $48.45 Automatic Execution
 10:18:53 - 21-May-26
Sell* 100 $48.63 Automatic Execution
 10:51:01 - 21-May-26
Buy* 1 $48.45 Automatic Execution
 10:18:53 - 21-May-26
Sell* 1 $48.63 Automatic Execution
 10:51:01 - 21-May-26
Buy* 22 $48.41 Automatic Execution
 10:18:49 - 21-May-26
Sell* 100 $48.66 Automatic Execution
 10:51:00 - 21-May-26
Buy* 22 $48.41 Automatic Execution
 10:18:49 - 21-May-26
Sell* 5 $48.66 Automatic Execution
 10:51:00 - 21-May-26
Sell* 25 $48.41 Automatic Execution
 10:18:33 - 21-May-26
Sell* 5 $48.66 Automatic Execution
 10:51:00 - 21-May-26
Sell* 3 $48.44 Automatic Execution
 10:18:29 - 21-May-26
Sell* 1 $48.68 Automatic Execution
 10:51:00 - 21-May-26
Sell* 100 $48.45 Automatic Execution
 10:18:28 - 21-May-26
Sell* 1 $48.69 Automatic Execution
 10:50:55 - 21-May-26
Sell* 1 $48.45 Automatic Execution
 10:18:28 - 21-May-26
Sell* 1 $48.71 Automatic Execution
 10:50:54 - 21-May-26
Sell* 49 $48.46 Automatic Execution
 10:18:28 - 21-May-26
Sell* 1 $48.71 Automatic Execution
 10:50:54 - 21-May-26
Sell* 1 $48.46 Automatic Execution
 10:18:28 - 21-May-26
Sell* 43 $48.73 Automatic Execution
 10:50:53 - 21-May-26
Sell* 100 $48.46 Automatic Execution
 10:18:28 - 21-May-26
Sell* 7 $48.73 Automatic Execution
 10:50:53 - 21-May-26
Unknown* 50 $48.50 Automatic Execution
 10:18:09 - 21-May-26
Sell* 50 $48.73 Automatic Execution
 10:50:53 - 21-May-26
Unknown* 5 $48.50 Automatic Execution
 10:18:05 - 21-May-26
Buy* 50 $48.74 Automatic Execution
 10:50:53 - 21-May-26
Unknown* 100 $48.50 Automatic Execution
 10:18:05 - 21-May-26
Sell* 100 $48.73 Automatic Execution
 10:50:53 - 21-May-26
Sell* 8 $48.49 Automatic Execution
 10:18:05 - 21-May-26
Sell* 2 $48.74 Automatic Execution
 10:50:53 - 21-May-26
Sell* 7 $48.49 Automatic Execution
 10:18:05 - 21-May-26
Sell* 3 $48.745 Automatic Execution
 10:50:53 - 21-May-26
Sell* 100 $48.51 Automatic Execution
 10:18:02 - 21-May-26
Sell* 3 $48.745 Automatic Execution
 10:50:53 - 21-May-26
Sell* 2 $48.52 Automatic Execution
 10:18:02 - 21-May-26
Sell* 62 $48.76 Automatic Execution
 10:50:49 - 21-May-26
Sell* 100 $48.59 Automatic Execution
 10:17:28 - 21-May-26
Sell* 38 $48.76 Automatic Execution
 10:50:49 - 21-May-26
Sell* 53 $48.59 Automatic Execution
 10:17:28 - 21-May-26
Sell* 45 $48.79 Automatic Execution
 10:50:41 - 21-May-26
Sell* 1 $48.59 Automatic Execution
 10:17:28 - 21-May-26
Sell* 1 $48.79 Automatic Execution
 10:50:41 - 21-May-26
Sell* 100 $48.59 Automatic Execution
 10:17:28 - 21-May-26
Sell* 55 $48.79 Automatic Execution
 10:50:41 - 21-May-26
Sell* 97 $48.59 Automatic Execution
 10:17:27 - 21-May-26
Buy* 100 $48.80 Automatic Execution
 10:50:30 - 21-May-26
Sell* 3 $48.59 Automatic Execution
 10:17:27 - 21-May-26
Buy* 23 $48.81 Automatic Execution
 10:50:30 - 21-May-26
Sell* 50 $48.65 Automatic Execution
 10:17:21 - 21-May-26
Buy* 100 $48.81 Automatic Execution
 10:50:30 - 21-May-26
Sell* 50 $48.65 Automatic Execution
 10:17:21 - 21-May-26
Buy* 100 $48.79 Automatic Execution
 10:50:29 - 21-May-26
Sell* 50 $48.66 Automatic Execution
 10:17:21 - 21-May-26
Buy* 100 $48.79 Automatic Execution
 10:50:29 - 21-May-26
Sell* 1 $48.65 Automatic Execution
 10:17:21 - 21-May-26
Buy* 14 $48.78 Automatic Execution
 10:50:29 - 21-May-26
Buy* 50 $48.71 Automatic Execution
 10:17:17 - 21-May-26
Buy* 1 $48.78 Automatic Execution
 10:50:29 - 21-May-26
Buy* 61 $48.71 Automatic Execution
 10:17:17 - 21-May-26
Buy* 1 $48.78 Automatic Execution
 10:50:29 - 21-May-26
Buy* 100 $48.71 Automatic Execution
 10:17:17 - 21-May-26
Buy* 99 $48.78 Automatic Execution
 10:50:29 - 21-May-26
Buy* 9 $48.71 Automatic Execution
 10:17:17 - 21-May-26
Buy* 1 $48.78 Automatic Execution
 10:50:29 - 21-May-26
Buy* 50 $48.71 Automatic Execution
 10:17:17 - 21-May-26
Buy* 100 $48.76 Automatic Execution
 10:50:29 - 21-May-26
Buy* 67 $48.69 Automatic Execution
 10:17:17 - 21-May-26
Buy* 100 $48.75 Automatic Execution
 10:50:24 - 21-May-26
Buy* 33 $48.69 Automatic Execution
 10:17:17 - 21-May-26
Sell* 1 $48.74 Automatic Execution
 10:50:24 - 21-May-26
Buy* 5 $48.71 Automatic Execution
 10:17:17 - 21-May-26
Unknown* 13 $48.73 Automatic Execution
 10:50:22 - 21-May-26
Buy* 95 $48.71 Automatic Execution
 10:17:17 - 21-May-26
Sell* 1 $48.73 Automatic Execution
 10:50:22 - 21-May-26
Buy* 100 $48.69 Automatic Execution
 10:17:17 - 21-May-26
Sell* 1 $48.73 Automatic Execution
 10:50:22 - 21-May-26
Buy* 5 $48.69 Automatic Execution
 10:17:17 - 21-May-26
Sell* 96 $48.73 Automatic Execution
 10:50:22 - 21-May-26
Buy* 91 $48.71 Automatic Execution
 10:17:17 - 21-May-26
Sell* 4 $48.73 Automatic Execution
 10:50:22 - 21-May-26
Buy* 100 $48.71 Automatic Execution
 10:17:17 - 21-May-26
Sell* 86 $48.74 Automatic Execution
 10:50:06 - 21-May-26
Buy* 100 $48.71 Automatic Execution
 10:17:17 - 21-May-26
Sell* 5 $48.74 Automatic Execution
 10:50:06 - 21-May-26
Buy* 100 $48.69 Automatic Execution
 10:17:17 - 21-May-26
Sell* 6 $48.74 Automatic Execution
 10:50:05 - 21-May-26
Buy* 100 $48.69 Automatic Execution
 10:17:17 - 21-May-26
Sell* 69 $48.75 Automatic Execution
 10:50:05 - 21-May-26
Buy* 25 $48.66 Automatic Execution
 10:17:17 - 21-May-26
Sell* 120 $48.75 Automatic Execution
 10:50:05 - 21-May-26
Buy* 25 $48.66 Automatic Execution
 10:17:17 - 21-May-26
Buy* 25 $48.76 Automatic Execution
 10:50:02 - 21-May-26
Buy* 25 $48.66 Automatic Execution
 10:17:17 - 21-May-26
Buy* 25 $48.76 Automatic Execution
 10:50:02 - 21-May-26
Buy* 25 $48.66 Automatic Execution
 10:17:17 - 21-May-26
Buy* 100 $48.76 Automatic Execution
 10:50:02 - 21-May-26
Buy* 1 $48.59 Automatic Execution
 10:16:55 - 21-May-26
Sell* 15 $48.75 Automatic Execution
 10:50:01 - 21-May-26
Buy* 100 $48.59 Automatic Execution
 10:16:55 - 21-May-26
Sell* 84 $48.75 Automatic Execution
 10:50:01 - 21-May-26
Sell* 100 $48.62 Automatic Execution
 10:16:24 - 21-May-26
Sell* 1 $48.75 Automatic Execution
 10:50:01 - 21-May-26
Buy* 94 $48.65 Automatic Execution
 10:16:24 - 21-May-26
Sell* 19 $48.75 Automatic Execution
 10:50:01 - 21-May-26
Buy* 100 $48.65 Automatic Execution
 10:16:24 - 21-May-26
Sell* 1 $48.75 Automatic Execution
 10:50:01 - 21-May-26
Sell* 100 $48.64 Automatic Execution
 10:16:24 - 21-May-26
Sell* 16 $48.75 Automatic Execution
 10:50:01 - 21-May-26
Buy* 6 $48.66 Automatic Execution
 10:16:24 - 21-May-26
Sell* 99 $48.76 Automatic Execution
 10:50:01 - 21-May-26
Sell* 94 $48.63 Automatic Execution
 10:16:24 - 21-May-26
Sell* 1 $48.76 Automatic Execution
 10:50:01 - 21-May-26
Sell* 6 $48.63 Automatic Execution
 10:16:24 - 21-May-26
Sell* 1 $48.77 Automatic Execution
 10:49:16 - 21-May-26
Buy* 99 $48.66 Automatic Execution
 10:16:24 - 21-May-26
Sell* 1 $48.79 Automatic Execution
 10:49:16 - 21-May-26
Buy* 1 $48.66 Automatic Execution
 10:16:24 - 21-May-26
Buy* 30 $48.81 Automatic Execution
 10:49:07 - 21-May-26
Buy* 10 $48.66 Automatic Execution
 10:16:24 - 21-May-26
Buy* 1 $48.81 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $48.66 Automatic Execution
 10:16:24 - 21-May-26
Buy* 8 $48.79 Automatic Execution
 10:49:00 - 21-May-26
Buy* 10 $48.65 Automatic Execution
 10:16:24 - 21-May-26
Buy* 21 $48.79 Automatic Execution
 10:49:00 - 21-May-26
Buy* 100 $48.65 Automatic Execution
 10:16:24 - 21-May-26
Buy* 21 $48.79 Automatic Execution
 10:49:00 - 21-May-26
Buy* 1 $48.65 Automatic Execution
 10:16:24 - 21-May-26
Buy* 20 $48.79 Automatic Execution
 10:49:00 - 21-May-26
Buy* 12 $48.65 Automatic Execution
 10:16:24 - 21-May-26
Buy* 21 $48.79 Automatic Execution
 10:49:00 - 21-May-26
Buy* 50 $48.64 Automatic Execution
 10:16:24 - 21-May-26
Buy* 21 $48.79 Automatic Execution
 10:49:00 - 21-May-26
Buy* 10 $48.64 Automatic Execution
 10:16:24 - 21-May-26
Buy* 8 $48.79 Automatic Execution
 10:49:00 - 21-May-26
Buy* 70 $48.63 Automatic Execution
 10:16:24 - 21-May-26
Sell* 20 $48.78 Automatic Execution
 10:49:00 - 21-May-26
Buy* 40 $48.64 Automatic Execution
 10:16:24 - 21-May-26
Sell* 8 $48.78 Automatic Execution
 10:49:00 - 21-May-26
Buy* 60 $48.63 Automatic Execution
 10:16:24 - 21-May-26
Sell* 21 $48.78 Automatic Execution
 10:49:00 - 21-May-26
Unknown* 17 $48.62 Automatic Execution
 10:16:24 - 21-May-26
Sell* 21 $48.78 Automatic Execution
 10:49:00 - 21-May-26
Unknown* 17 $48.62 Automatic Execution
 10:16:24 - 21-May-26
Sell* 25 $48.79 Automatic Execution
 10:49:00 - 21-May-26
Unknown* 17 $48.62 Automatic Execution
 10:16:24 - 21-May-26
Sell* 75 $48.79 Automatic Execution
 10:49:00 - 21-May-26
Buy* 100 $48.63 Automatic Execution
 10:16:17 - 21-May-26
Sell* 100 $48.82 Automatic Execution
 10:48:41 - 21-May-26
Buy* 100 $48.63 Automatic Execution
 10:16:17 - 21-May-26
Sell* 100 $48.82 Automatic Execution
 10:48:41 - 21-May-26
Buy* 40 $48.63 Automatic Execution
 10:16:17 - 21-May-26
Sell* 4 $48.81 Automatic Execution
 10:48:41 - 21-May-26
Buy* 11 $48.63 Automatic Execution
 10:16:17 - 21-May-26
Sell* 4 $48.81 Automatic Execution
 10:48:41 - 21-May-26
Buy* 100 $48.62 Automatic Execution
 10:16:17 - 21-May-26
Sell* 29 $48.82 Automatic Execution
 10:48:41 - 21-May-26
Buy* 19 $48.59 Automatic Execution
 10:16:10 - 21-May-26
Sell* 6 $48.82 Automatic Execution
 10:48:41 - 21-May-26
Buy* 15 $48.59 Automatic Execution
 10:16:10 - 21-May-26
Unknown* 6 $48.81 Automatic Execution
 10:48:41 - 21-May-26
Buy* 1 $48.59 Automatic Execution
 10:16:10 - 21-May-26
Buy* 6 $48.82 Automatic Execution
 10:48:41 - 21-May-26
Buy* 100 $48.58 Automatic Execution
 10:16:09 - 21-May-26
Sell* 1 $48.84 Automatic Execution
 10:48:41 - 21-May-26
Buy* 1 $48.58 Automatic Execution
 10:16:09 - 21-May-26
Sell* 3 $48.84 Automatic Execution
 10:48:41 - 21-May-26
Buy* 13 $48.58 Automatic Execution
 10:16:09 - 21-May-26
Sell* 1 $48.84 Automatic Execution
 10:48:41 - 21-May-26
Buy* 100 $48.57 Automatic Execution
 10:16:05 - 21-May-26
Sell* 300 $48.84 Automatic Execution
 10:48:41 - 21-May-26
Buy* 22 $48.56 Automatic Execution
 10:16:04 - 21-May-26
Sell* 3 $48.86 Automatic Execution
 10:48:41 - 21-May-26
Buy* 100 $48.52 Automatic Execution
 10:16:03 - 21-May-26
Sell* 1 $48.86 Automatic Execution
 10:48:41 - 21-May-26
Buy* 100 $48.51 Automatic Execution
 10:16:03 - 21-May-26
Sell* 100 $48.86 Automatic Execution
 10:48:41 - 21-May-26
Buy* 10 $48.51 Automatic Execution
 10:16:03 - 21-May-26
Sell* 100 $48.87 Automatic Execution
 10:48:41 - 21-May-26
Buy* 100 $48.51 Automatic Execution
 10:16:03 - 21-May-26
Sell* 1 $48.88 Automatic Execution
 10:48:41 - 21-May-26
Buy* 1 $48.51 Automatic Execution
 10:16:03 - 21-May-26
Sell* 5 $48.88 Automatic Execution
 10:48:41 - 21-May-26
Buy* 95 $48.47 Automatic Execution
 10:16:00 - 21-May-26
Sell* 15 $48.88 Automatic Execution
 10:48:41 - 21-May-26
Buy* 5 $48.47 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $48.88 Automatic Execution
 10:48:36 - 21-May-26
Sell* 100 $48.48 Automatic Execution
 10:16:00 - 21-May-26
Buy* 100 $48.92 Automatic Execution
 10:48:00 - 21-May-26
Sell* 100 $48.48 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $48.91 Automatic Execution
 10:47:33 - 21-May-26
Sell* 1 $48.49 Automatic Execution
 10:16:00 - 21-May-26
Buy* 100 $48.93 Automatic Execution
 10:47:02 - 21-May-26
Sell* 1 $48.50 Automatic Execution
 10:16:00 - 21-May-26
Buy* 18 $48.93 Automatic Execution
 10:47:02 - 21-May-26
Sell* 10 $48.48 Automatic Execution
 10:16:00 - 21-May-26
Buy* 5 $48.89 Automatic Execution
 10:46:49 - 21-May-26
Sell* 1 $48.48 Automatic Execution
 10:16:00 - 21-May-26
Buy* 100 $48.89 Automatic Execution
 10:46:46 - 21-May-26
Sell* 1 $48.48 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 30 $48.89 Automatic Execution
 10:46:42 - 21-May-26
Sell* 2 $48.50 Automatic Execution
 10:16:00 - 21-May-26
Buy* 70 $48.90 Automatic Execution
 10:46:42 - 21-May-26
Sell* 100 $48.50 Automatic Execution
 10:16:00 - 21-May-26
Buy* 100 $48.90 Automatic Execution
 10:46:41 - 21-May-26
Sell* 1 $48.53 Automatic Execution
 10:15:55 - 21-May-26
Buy* 3 $48.93 Automatic Execution
 10:46:38 - 21-May-26
Sell* 100 $48.55 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $48.92 Automatic Execution
 10:46:38 - 21-May-26
Sell* 45 $48.57 Automatic Execution
 10:15:54 - 21-May-26
Sell* 25 $48.92 Automatic Execution
 10:46:38 - 21-May-26
Sell* 1 $48.57 Automatic Execution
 10:15:54 - 21-May-26
Sell* 10 $48.92 Automatic Execution
 10:46:38 - 21-May-26
Buy* 1 $48.61 Automatic Execution
 10:15:52 - 21-May-26
Sell* 1 $48.93 Automatic Execution
 10:46:38 - 21-May-26
Unknown* 1 $48.595 Automatic Execution
 10:15:51 - 21-May-26
Sell* 1 $48.93 Automatic Execution
 10:46:38 - 21-May-26
Buy* 6 $48.60 Automatic Execution
 10:15:50 - 21-May-26
Sell* 1 $48.93 Automatic Execution
 10:46:38 - 21-May-26
Sell* 66 $48.58 Automatic Execution
 10:15:44 - 21-May-26
Sell* 9 $48.955 Automatic Execution
 10:45:57 - 21-May-26
Sell* 100 $48.59 Automatic Execution
 10:15:44 - 21-May-26
Sell* 1 $48.93 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $48.59 Automatic Execution
 10:15:44 - 21-May-26
Sell* 1 $48.95 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $48.59 Automatic Execution
 10:15:44 - 21-May-26
Sell* 1 $48.97 Automatic Execution
 10:45:41 - 21-May-26
Sell* 1 $48.61 Automatic Execution
 10:15:38 - 21-May-26
Sell* 5 $48.97 Automatic Execution
 10:45:41 - 21-May-26
Sell* 1 $48.61 Automatic Execution
 10:15:38 - 21-May-26
Sell* 5 $48.97 Automatic Execution
 10:45:41 - 21-May-26
Sell* 5 $48.65 Automatic Execution
 10:15:34 - 21-May-26
Sell* 10 $48.97 Automatic Execution
 10:45:41 - 21-May-26
Sell* 1 $48.65 Automatic Execution
 10:15:34 - 21-May-26
Sell* 10 $48.97 Automatic Execution
 10:45:41 - 21-May-26
Sell* 67 $48.65 Automatic Execution
 10:15:34 - 21-May-26
Sell* 100 $48.97 Automatic Execution
 10:45:41 - 21-May-26
Sell* 33 $48.65 Automatic Execution
 10:15:34 - 21-May-26
Sell* 50 $49.015 Automatic Execution
 10:45:37 - 21-May-26
Sell* 67 $48.66 Automatic Execution
 10:15:34 - 21-May-26
Buy* 1 $49.01 Automatic Execution
 10:45:37 - 21-May-26
Sell* 32 $48.66 Automatic Execution
 10:15:33 - 21-May-26
Buy* 100 $49.01 Automatic Execution
 10:45:37 - 21-May-26
Sell* 1 $48.66 Automatic Execution
 10:15:33 - 21-May-26
Buy* 10 $48.275 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $48.275 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $48.31 Automatic Execution
 09:52:03 - 21-May-26
Buy* 150 $48.31 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 10 $48.265 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $48.27 Automatic Execution
 09:52:00 - 21-May-26
Buy* 10 $48.24 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $48.24 Automatic Execution
 09:51:58 - 21-May-26
Sell* 5 $48.17 Automatic Execution
 09:51:57 - 21-May-26
Sell* 100 $48.12 Automatic Execution
 09:51:47 - 21-May-26
Sell* 1 $48.17 Automatic Execution
 09:51:30 - 21-May-26
Unknown* 1 $48.175 Automatic Execution
 09:51:29 - 21-May-26
Buy* 110 $48.14 Automatic Execution
 09:51:22 - 21-May-26
Buy* 40 $48.14 Automatic Execution
 09:51:22 - 21-May-26
Buy* 21 $48.14 Automatic Execution
 09:51:22 - 21-May-26
Buy* 75 $48.15 Automatic Execution
 09:51:16 - 21-May-26
Buy* 1 $47.95 Automatic Execution
 09:50:33 - 21-May-26
Sell* 1 $47.915 Automatic Execution
 09:50:28 - 21-May-26
Buy* 10 $47.93 Automatic Execution
 09:50:28 - 21-May-26
Sell* 10 $47.91 Automatic Execution
 09:50:28 - 21-May-26
Sell* 48 $47.92 Automatic Execution
 09:50:28 - 21-May-26
Sell* 1 $47.975 Automatic Execution
 09:50:25 - 21-May-26
Sell* 3 $48.005 Automatic Execution
 09:50:15 - 21-May-26
Sell* 1 $48.005 Automatic Execution
 09:50:13 - 21-May-26
Sell* 3 $48.01 Automatic Execution
 09:50:09 - 21-May-26
Sell* 1 $48.05 Automatic Execution
 09:50:09 - 21-May-26
Sell* 196 $48.06 Automatic Execution
 09:50:08 - 21-May-26
Sell* 4 $48.06 Automatic Execution
 09:50:08 - 21-May-26
Sell* 100 $48.06 Automatic Execution
 09:50:08 - 21-May-26
Sell* 1 $48.02 Automatic Execution
 09:49:45 - 21-May-26
Sell* 3 $48.095 Automatic Execution
 09:49:42 - 21-May-26
Sell* 10 $48.10 Automatic Execution
 09:49:38 - 21-May-26
Sell* 10 $48.10 Automatic Execution
 09:49:38 - 21-May-26
Sell* 10 $48.10 Automatic Execution
 09:49:38 - 21-May-26
Sell* 5 $48.10 Automatic Execution
 09:49:38 - 21-May-26
Sell* 10 $48.10 Automatic Execution
 09:49:38 - 21-May-26
Sell* 3 $48.11 Automatic Execution
 09:49:38 - 21-May-26
Sell* 100 $48.17 Automatic Execution
 09:49:37 - 21-May-26
Buy* 55 $48.19 Automatic Execution
 09:49:35 - 21-May-26
Sell* 100 $48.18 Automatic Execution
 09:49:35 - 21-May-26
Buy* 51 $48.18 Automatic Execution
 09:49:35 - 21-May-26
Buy* 49 $48.18 Automatic Execution
 09:49:35 - 21-May-26
Buy* 58 $48.18 Automatic Execution
 09:49:35 - 21-May-26
Buy* 42 $48.18 Automatic Execution
 09:49:35 - 21-May-26
Buy* 9 $48.19 Automatic Execution
 09:49:35 - 21-May-26
Buy* 60 $48.19 Automatic Execution
 09:49:35 - 21-May-26
Buy* 26 $48.19 Automatic Execution
 09:49:35 - 21-May-26
Buy* 12 $48.19 Automatic Execution
 09:49:35 - 21-May-26
Buy* 141 $48.19 Automatic Execution
 09:49:35 - 21-May-26
Buy* 18 $48.19 Automatic Execution
 09:49:35 - 21-May-26
Sell* 33 $48.17 Automatic Execution
 09:49:35 - 21-May-26
Buy* 9 $48.19 Automatic Execution
 09:49:35 - 21-May-26
Buy* 8 $48.19 Automatic Execution
 09:49:35 - 21-May-26
Sell* 59 $48.17 Automatic Execution
 09:49:35 - 21-May-26
Buy* 21 $48.19 Automatic Execution
 09:49:35 - 21-May-26
Sell* 9 $48.17 Automatic Execution
 09:49:35 - 21-May-26
Sell* 27 $48.17 Automatic Execution
 09:49:35 - 21-May-26
Sell* 100 $48.17 Automatic Execution
 09:49:35 - 21-May-26
Sell* 27 $48.17 Automatic Execution
 09:49:35 - 21-May-26
Sell* 100 $48.17 Automatic Execution
 09:49:35 - 21-May-26
Sell* 40 $48.18 Automatic Execution
 09:49:35 - 21-May-26
Unknown* 50 $48.19 Automatic Execution
 09:49:35 - 21-May-26
Buy* 100 $48.21 Automatic Execution
 09:49:35 - 21-May-26
Buy* 20 $48.19 Automatic Execution
 09:49:35 - 21-May-26
Buy* 10 $48.19 Automatic Execution
 09:49:35 - 21-May-26
Buy* 20 $48.16 Automatic Execution
 09:49:35 - 21-May-26
Buy* 30 $48.16 Automatic Execution
 09:49:35 - 21-May-26
Sell* 100 $48.055 Automatic Execution
 09:49:20 - 21-May-26
Unknown* 100 $48.055 Automatic Execution
 09:49:07 - 21-May-26
Buy* 100 $48.11 Automatic Execution
 09:49:03 - 21-May-26
Unknown* 100 $48.045 Automatic Execution
 09:49:01 - 21-May-26
Buy* 100 $47.96 Automatic Execution
 09:48:00 - 21-May-26
Buy* 100 $47.94 Automatic Execution
 09:48:00 - 21-May-26
Buy* 100 $47.98 Automatic Execution
 09:48:00 - 21-May-26
Buy* 200 $47.98 Automatic Execution
 09:48:00 - 21-May-26
Buy* 800 $47.98 Automatic Execution
 09:48:00 - 21-May-26
Buy* 100 $47.97 Automatic Execution
 09:48:00 - 21-May-26
Buy* 100 $47.97 Automatic Execution
 09:48:00 - 21-May-26
Sell* 9 $47.94 Automatic Execution
 09:48:00 - 21-May-26
Sell* 25 $47.94 Automatic Execution
 09:48:00 - 21-May-26
Sell* 9 $47.94 Automatic Execution
 09:48:00 - 21-May-26
Sell* 9 $47.94 Automatic Execution
 09:48:00 - 21-May-26
Sell* 25 $47.94 Automatic Execution
 09:48:00 - 21-May-26
Sell* 25 $47.94 Automatic Execution
 09:48:00 - 21-May-26
Sell* 7 $47.89 Automatic Execution
 09:47:58 - 21-May-26
Sell* 4 $47.985 Automatic Execution
 09:47:57 - 21-May-26
Buy* 1 $47.985 Automatic Execution
 09:47:53 - 21-May-26
Sell* 50 $47.96 Automatic Execution
 09:47:28 - 21-May-26
Sell* 100 $48.01 Automatic Execution
 09:47:23 - 21-May-26
Sell* 9 $48.01 Automatic Execution
 09:47:23 - 21-May-26
Sell* 100 $48.01 Automatic Execution
 09:47:21 - 21-May-26
Sell* 50 $48.05 Automatic Execution
 09:47:21 - 21-May-26
Sell* 40 $48.05 Automatic Execution
 09:47:21 - 21-May-26
Sell* 22 $48.02 Automatic Execution
 09:47:21 - 21-May-26
Sell* 16 $48.02 Automatic Execution
 09:47:21 - 21-May-26
Sell* 5 $48.02 Automatic Execution
 09:47:21 - 21-May-26
Sell* 50 $48.05 Automatic Execution
 09:47:21 - 21-May-26
Buy* 1 $48.11 Automatic Execution
 09:47:09 - 21-May-26
Sell* 25 $48.07 Automatic Execution
 09:47:00 - 21-May-26
Sell* 29 $48.07 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $48.07 Automatic Execution
 09:46:56 - 21-May-26
Sell* 1 $48.08 Automatic Execution
 09:46:55 - 21-May-26
Sell* 4 $48.12 Automatic Execution
 09:46:46 - 21-May-26
Sell* 3 $48.13 Automatic Execution
 09:46:46 - 21-May-26
Sell* 18 $48.13 Automatic Execution
 09:46:46 - 21-May-26
Sell* 100 $48.13 Automatic Execution
 09:46:46 - 21-May-26
Unknown* 25 $48.175 Automatic Execution
 09:46:38 - 21-May-26
Unknown* 25 $48.175 Automatic Execution
 09:46:38 - 21-May-26
Sell* 50 $48.14 Automatic Execution
 09:46:35 - 21-May-26
Sell* 25 $48.19 Automatic Execution
 09:46:11 - 21-May-26
Sell* 25 $48.19 Automatic Execution
 09:46:11 - 21-May-26
Buy* 107 $48.25 Automatic Execution
 09:46:09 - 21-May-26
Buy* 17 $48.25 Automatic Execution
 09:46:09 - 21-May-26
Buy* 393 $48.25 Automatic Execution
 09:46:09 - 21-May-26
Buy* 100 $48.24 Automatic Execution
 09:46:09 - 21-May-26
Buy* 100 $48.17 Automatic Execution
 09:45:48 - 21-May-26
Sell* 25 $48.22 Automatic Execution
 09:45:38 - 21-May-26
Sell* 25 $48.22 Automatic Execution
 09:45:38 - 21-May-26
Sell* 25 $48.22 Automatic Execution
 09:45:38 - 21-May-26
Sell* 25 $48.22 Automatic Execution
 09:45:38 - 21-May-26
Sell* 25 $48.22 Automatic Execution
 09:45:38 - 21-May-26
Sell* 25 $48.22 Automatic Execution
 09:45:38 - 21-May-26
Sell* 25 $48.22 Automatic Execution
 09:45:38 - 21-May-26
Sell* 25 $48.22 Automatic Execution
 09:45:38 - 21-May-26
Sell* 45 $48.22 Automatic Execution
 09:45:38 - 21-May-26
Sell* 2 $48.31 Automatic Execution
 09:45:35 - 21-May-26
Sell* 100 $48.31 Automatic Execution
 09:45:31 - 21-May-26
Buy* 1 $47.45 Automatic Execution
 09:32:38 - 21-May-26
Buy* 2 $47.45 Automatic Execution
 09:32:35 - 21-May-26
Buy* 100 $47.43 Automatic Execution
 09:32:35 - 21-May-26
Buy* 2 $47.45 Automatic Execution
 09:32:27 - 21-May-26
Buy* 5 $47.45 Automatic Execution
 09:32:25 - 21-May-26
Buy* 2 $47.45 Automatic Execution
 09:32:23 - 21-May-26
Buy* 100 $47.425 Automatic Execution
 09:32:23 - 21-May-26
Buy* 100 $47.425 Automatic Execution
 09:32:23 - 21-May-26
Buy* 8 $47.45 Automatic Execution
 09:32:23 - 21-May-26
Buy* 1 $47.45 Automatic Execution
 09:32:16 - 21-May-26
Sell* 1 $47.45 Automatic Execution
 09:32:16 - 21-May-26
Sell* 200 $47.60 Automatic Execution
 09:31:38 - 21-May-26
Sell* 200 $47.61 Automatic Execution
 09:31:38 - 21-May-26
Buy* 100 $47.63 Automatic Execution
 09:31:38 - 21-May-26
Buy* 100 $47.63 Automatic Execution
 09:31:38 - 21-May-26
Buy* 100 $47.62 Automatic Execution
 09:31:38 - 21-May-26
Buy* 100 $47.60 Automatic Execution
 09:31:38 - 21-May-26
Buy* 100 $47.60 Automatic Execution
 09:31:38 - 21-May-26
Sell* 100 $47.62 Automatic Execution
 09:31:38 - 21-May-26
Sell* 100 $47.61 Automatic Execution
 09:31:38 - 21-May-26
Sell* 100 $47.60 Automatic Execution
 09:31:38 - 21-May-26
Sell* 1 $47.64 Automatic Execution
 09:31:38 - 21-May-26
Sell* 40 $47.60 Automatic Execution
 09:31:37 - 21-May-26
Sell* 200 $47.59 Automatic Execution
 09:31:37 - 21-May-26
Sell* 13 $47.61 Automatic Execution
 09:31:37 - 21-May-26
Buy* 1 $47.22 Automatic Execution
 09:30:54 - 21-May-26
Buy* 1 $47.22 Automatic Execution
 09:30:54 - 21-May-26
Buy* 1 $47.22 Automatic Execution
 09:30:54 - 21-May-26
Sell* 77 $47.18 Automatic Execution
 09:30:54 - 21-May-26
Sell* 25 $47.18 Automatic Execution
 09:30:54 - 21-May-26
Sell* 18 $47.18 Automatic Execution
 09:30:54 - 21-May-26
Sell* 25 $47.18 Automatic Execution
 09:30:54 - 21-May-26
Sell* 40 $47.19 Automatic Execution
 09:30:54 - 21-May-26
Sell* 25 $47.19 Automatic Execution
 09:30:54 - 21-May-26
Sell* 25 $47.19 Automatic Execution
 09:30:54 - 21-May-26
Sell* 7 $47.20 Automatic Execution
 09:30:54 - 21-May-26
Sell* 7 $47.22 Automatic Execution
 09:30:54 - 21-May-26
Sell* 7 $47.22 Automatic Execution
 09:30:54 - 21-May-26
Sell* 40 $47.34 Automatic Execution
 09:30:33 - 21-May-26
Sell* 30 $47.36 Automatic Execution
 09:30:33 - 21-May-26
Sell* 100 $47.43 Automatic Execution
 09:30:33 - 21-May-26
Sell* 9 $47.44 Automatic Execution
 09:30:33 - 21-May-26
Sell* 21 $47.39 Automatic Execution
 09:30:33 - 21-May-26
Sell* 179 $47.39 Automatic Execution
 09:30:33 - 21-May-26
Sell* 200 $47.49 Automatic Execution
 09:30:23 - 21-May-26
Buy* 25 $47.55 Automatic Execution
 09:30:23 - 21-May-26
Sell* 4 $47.50 Automatic Execution
 09:30:23 - 21-May-26
Sell* 100 $47.50 Automatic Execution
 09:30:23 - 21-May-26
Sell* 25 $47.55 Automatic Execution
 09:30:23 - 21-May-26
Sell* 25 $47.51 Automatic Execution
 09:30:23 - 21-May-26
Sell* 25 $47.55 Automatic Execution
 09:30:23 - 21-May-26
Sell* 60 $47.63 Automatic Execution
 09:30:16 - 21-May-26
Sell* 17 $47.60 Automatic Execution
 09:30:16 - 21-May-26
Sell* 20 $47.60 Automatic Execution
 09:30:16 - 21-May-26
Sell* 29 $47.65 Automatic Execution
 09:30:16 - 21-May-26
Sell* 10 $47.65 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $47.65 Automatic Execution
 09:30:16 - 21-May-26
Buy* 1 $47.78 Automatic Execution
 09:30:14 - 21-May-26
Buy* 1 $47.76 Automatic Execution
 09:30:12 - 21-May-26
Sell* 10 $47.71 Automatic Execution
 09:30:11 - 21-May-26
Sell* 23 $47.72 Automatic Execution
 09:30:11 - 21-May-26
Sell* 23 $47.72 Automatic Execution
 09:30:11 - 21-May-26
Buy* 25 $47.77 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $47.72 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $47.72 Automatic Execution
 09:30:10 - 21-May-26
Sell* 3 $47.72 Automatic Execution
 09:30:10 - 21-May-26
Sell* 14 $47.73 Automatic Execution
 09:30:10 - 21-May-26
Sell* 70 $47.77 Automatic Execution
 09:30:10 - 21-May-26
Sell* 18 $47.77 Automatic Execution
 09:30:10 - 21-May-26
Sell* 8 $47.77 Automatic Execution
 09:30:10 - 21-May-26
Sell* 31 $47.78 Automatic Execution
 09:30:10 - 21-May-26
Sell* 78 $47.79 Automatic Execution
 09:30:10 - 21-May-26
Sell* 3 $47.78 Automatic Execution
 09:30:10 - 21-May-26
Sell* 3 $47.78 Automatic Execution
 09:30:10 - 21-May-26
Buy* 22 $48.05 Automatic Execution
 09:30:03 - 21-May-26
Buy* 22 $48.05 Automatic Execution
 09:30:03 - 21-May-26
Buy* 22 $48.05 Automatic Execution
 09:30:03 - 21-May-26
Buy* 22 $48.05 Automatic Execution
 09:30:03 - 21-May-26
Buy* 22 $48.04 Automatic Execution
 09:30:03 - 21-May-26
Buy* 56 $48.06 Automatic Execution
 09:30:02 - 21-May-26
Buy* 22 $48.05 Automatic Execution
 09:30:02 - 21-May-26
Buy* 78 $48.05 Automatic Execution
 09:30:02 - 21-May-26
Sell* 17 $47.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $47.81 Ordinary
 09:29:55 - 21-May-26
Buy* 86 $47.78 Ordinary
 09:29:55 - 21-May-26
Buy* 14 $47.78 Ordinary
 09:29:55 - 21-May-26
Buy* 5 $47.79 Ordinary
 09:29:55 - 21-May-26
Buy* 9 $47.75 Ordinary
 09:29:55 - 21-May-26
Buy* 23 $47.75 Ordinary
 09:29:55 - 21-May-26
Buy* 4 $47.72 Ordinary
 09:17:38 - 21-May-26
Sell* 20 $47.80 Ordinary
 09:10:36 - 21-May-26
Sell* 6 $47.80 Ordinary
 09:00:30 - 21-May-26
Sell* 1 $47.69 Ordinary
 08:48:02 - 21-May-26
Sell* 1 $47.60 Ordinary
 08:26:45 - 21-May-26
Sell* 250 $47.65 Ordinary
 08:26:26 - 21-May-26
Sell* 1 $47.66 Ordinary
 08:26:26 - 21-May-26
Sell* 1 $47.69 Ordinary
 08:26:26 - 21-May-26
Buy* 19 $47.81 Ordinary
 08:23:46 - 21-May-26
Buy* 1 $47.81 Ordinary
 08:23:46 - 21-May-26
Buy* 7 $47.79 Ordinary
 08:23:46 - 21-May-26
Buy* 40 $47.79 Ordinary
 08:23:29 - 21-May-26
Sell* 100 $48.00 Ordinary
 07:35:28 - 21-May-26
Buy* 5 $48.34 Ordinary
 07:31:35 - 21-May-26
Sell* 80 $47.71 Ordinary
 07:11:06 - 21-May-26
Sell* 28 $47.71 Ordinary
 07:11:06 - 21-May-26
Sell* 40 $47.72 Ordinary
 07:11:06 - 21-May-26
Sell* 40 $47.73 Ordinary
 07:11:06 - 21-May-26
Buy* 89 $47.70 Ordinary
 07:11:03 - 21-May-26
Sell* 10 $47.75 Ordinary
 07:11:00 - 21-May-26
Buy* 66 $48.39 Ordinary
 07:01:00 - 21-May-26
Buy* 2 $48.23 Ordinary
 07:00:00 - 21-May-26
Buy* 60 $48.37 Ordinary
 07:00:00 - 21-May-26
Buy* 40 $48.30 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $47.97 Ordinary
 06:36:44 - 21-May-26
Sell* 60 $48.06 Ordinary
 06:32:56 - 21-May-26
Buy* 40 $48.04 Ordinary
 06:32:56 - 21-May-26
Buy* 6 $48.03 Ordinary
 06:30:40 - 21-May-26
Buy* 40 $48.02 Ordinary
 06:30:40 - 21-May-26
Sell* 100 $48.00 Ordinary
 06:30:28 - 21-May-26
Sell* 1 $48.05 Ordinary
 06:30:28 - 21-May-26
Sell* 71 $48.10 Ordinary
 06:30:28 - 21-May-26
Sell* 1 $48.20 Ordinary
 06:26:01 - 21-May-26
Sell* 40 $48.32 Ordinary
 06:25:32 - 21-May-26
Buy* 350 $48.61 Ordinary
 05:15:38 - 21-May-26
Buy* 100 $48.60 Ordinary
 05:15:38 - 21-May-26
Buy* 100 $48.60 Ordinary
 05:15:38 - 21-May-26
Buy* 86 $48.60 Ordinary
 05:15:38 - 21-May-26
Buy* 100 $48.57 Ordinary
 05:15:38 - 21-May-26
Buy* 40 $48.57 Ordinary
 05:15:38 - 21-May-26
Sell* 10 $48.25 Ordinary
 04:44:23 - 21-May-26
Sell* 242 $48.22 Ordinary
 04:13:27 - 21-May-26
Sell* 100 $48.23 Ordinary
 04:13:27 - 21-May-26
Sell* 73 $48.06 Ordinary
 04:09:51 - 21-May-26
Buy* 34 $48.10 Ordinary
 04:06:35 - 21-May-26
Buy* 45 $48.10 Ordinary
 04:06:35 - 21-May-26
Buy* 40 $48.10 Ordinary
 04:06:35 - 21-May-26
Sell* 3 $48.10 Ordinary
 04:06:35 - 21-May-26
Sell* 7 $48.12 Ordinary
 04:06:35 - 21-May-26
Sell* 93 $48.12 Ordinary
 04:06:35 - 21-May-26
Sell* 45 $48.13 Ordinary
 04:06:35 - 21-May-26
Sell* 21 $48.13 Ordinary
 04:06:35 - 21-May-26
Sell* 9 $48.13 Ordinary
 04:06:35 - 21-May-26
Sell* 3 $48.13 Ordinary
 04:06:35 - 21-May-26
Buy* 58 $48.78 Ordinary
 04:00:00 - 21-May-26
Buy* 98 $48.69 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13