Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viavi Solutions (VIAV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $43.01 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 18 $43.01 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 1 $43.01 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 90 $43.00 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 700 $43.00 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 90 $43.00 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 40 $43.00 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 40 $42.98 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 40 $42.98 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 40 $42.98 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 60 $43.00 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 62 $43.00 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $43.01 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 12 $43.02 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 100 $43.02 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $43.01 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $43.02 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 25 $43.02 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $43.02 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 90 $43.01 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 200 $43.01 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 2 $43.02 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 1 $42.99 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $42.97 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 80 $42.97 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 500 $42.97 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 100 $42.955 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 62 $42.95 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 38 $42.95 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $42.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $42.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 96 $42.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 67 $43.00 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 20 $43.02 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 40 $43.02 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 1 $43.02 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 17 $43.02 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 92 $43.01 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 1 $43.00 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 76 $42.99 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 4 $42.99 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 14 $42.97 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 76 $42.97 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $42.97 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 87 $42.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $42.96 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 80 $42.97 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $42.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $42.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $42.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $42.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $42.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $42.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 28 $42.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 32 $42.99 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 94 $43.01 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 6 $43.01 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 19 $43.01 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 12 $43.01 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 6 $43.00 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $43.02 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $43.02 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 3 $43.02 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 200 $43.02 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 38 $43.03 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 2 $43.03 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 6 $43.03 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 26 $43.03 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 20 $43.03 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 80 $43.05 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $43.05 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $43.05 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 41 $43.05 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 16 $43.05 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 99 $43.04 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 8 $43.04 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 36 $43.03 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 107 $43.03 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 32 $43.03 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 32 $43.03 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 1 $43.04 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 98 $43.04 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 2 $43.04 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 10 $43.05 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $43.07 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 99 $43.06 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $43.06 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $43.06 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 16 $43.06 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 16 $43.06 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 2 $43.10 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 96 $43.11 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 6 $43.11 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 91 $43.12 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 15 $43.12 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 2 $43.12 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $43.14 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 43 $43.14 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $43.13 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $43.13 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 20 $43.13 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 1 $43.13 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 45 $43.14 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 18 $43.14 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 37 $43.14 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 76 $43.15 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 3 $43.15 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 500 $43.15 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 70 $43.15 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 90 $43.14 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 10 $43.14 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 60 $43.15 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 20 $43.15 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 3 $43.15 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $43.14 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 1 $43.14 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 36 $43.14 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $43.17 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 500 $43.17 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 2 $43.17 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 20 $43.16 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 55 $43.16 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 70 $43.17 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 50 $43.17 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 4 $43.15 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 100 $43.15 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 100 $43.15 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 200 $43.16 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 1 $43.16 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 1 $43.16 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 1 $43.16 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 100 $43.205 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $43.21 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $43.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $43.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $43.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $43.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $43.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $43.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $43.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $43.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $43.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $43.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $43.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $43.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 64 $43.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 36 $43.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $43.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $43.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 81 $43.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $43.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $43.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $43.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $43.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $43.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $43.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $43.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $43.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 22 $43.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $43.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $43.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $43.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $43.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $43.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $43.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $43.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $43.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 41 $43.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $43.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $43.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $43.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $43.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $43.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 56 $43.19 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 44 $43.19 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 305 $43.18 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 11 $43.18 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 84 $43.18 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 16 $43.18 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 5 $43.17 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 5 $43.165 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 9 $43.16 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 10 $43.16 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 38 $43.145 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 38 $43.145 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 38 $43.145 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 100 $43.14 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 70 $43.13 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 36 $43.13 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $43.115 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 130 $43.115 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 1 $43.12 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 100 $43.11 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 62 $43.11 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 38 $43.11 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 1 $43.11 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $43.11 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 51 $43.11 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 17 $43.11 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $43.11 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 90 $43.10 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 80 $43.10 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 3 $43.10 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 500 $43.10 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $43.09 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 11 $43.10 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 3 $43.10 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 90 $43.08 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 83 $43.08 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 17 $43.08 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 100 $43.085 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 100 $43.085 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 100 $43.085 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 88 $43.09 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 11 $43.09 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 7 $43.09 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 5 $43.08 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 38 $43.10 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 9 $43.09 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 9 $43.09 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 9 $43.09 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 9 $43.09 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 9 $43.09 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 9 $43.09 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 6 $43.16 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 1 $43.16 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 14 $43.16 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 100 $43.24 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 20 $43.22 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $43.22 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 1 $43.21 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 10 $43.24 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 10 $43.24 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 100 $43.27 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 42 $43.28 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 42 $43.28 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 6 $43.28 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 4 $43.28 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 16 $43.28 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 16 $43.28 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 2 $43.28 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 120 $43.27 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 62 $43.26 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 100 $43.26 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 1 $43.25 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 2 $43.25 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 4 $43.24 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $43.25 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $43.25 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $43.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 70 $43.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $43.24 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 3 $43.24 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 8 $43.24 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $43.24 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 13 $43.23 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 22 $43.23 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 20 $43.25 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 100 $43.26 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 19 $43.27 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 19 $43.26 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 46 $43.26 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 42 $43.26 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 100 $43.26 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 11 $43.26 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 100 $43.26 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 89 $43.25 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 11 $43.25 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 100 $43.25 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 100 $43.24 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 100 $43.24 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 100 $43.235 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 259 $43.23 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 100 $43.22 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $43.23 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 100 $43.23 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 100 $43.24 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 100 $43.24 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 3 $43.24 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 70 $43.24 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 100 $43.22 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 30 $43.22 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 10 $43.22 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 100 $43.23 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 8 $43.23 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 100 $43.23 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 100 $43.23 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 19 $43.23 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 2 $43.19 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $43.17 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 100 $43.17 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 8 $43.15 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 78 $43.18 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 100 $43.18 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 100 $43.25 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 100 $43.24 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 100 $43.23 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 71 $43.22 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 55 $43.22 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 5 $43.22 Automatic Execution
 15:23:52 - 10-Jul-26
Unknown* 259 $43.20 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 5 $43.20 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 1 $43.17 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 5 $43.17 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 1 $43.19 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 20 $43.23 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 6 $43.23 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 100 $43.25 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 3 $43.25 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 100 $43.25 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 38 $43.24 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 1 $43.25 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 80 $43.275 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 99 $43.28 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 1 $43.28 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 5 $43.26 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 112 $43.23 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 90 $43.24 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 100 $43.24 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 100 $43.23 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 46 $43.21 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 54 $43.21 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 20 $43.21 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 100 $43.22 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 8 $43.20 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 5 $43.16 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $43.17 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $43.18 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 50 $43.19 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 100 $43.22 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 259 $43.23 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 90 $43.20 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 90 $43.20 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 38 $43.205 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 219 $43.22 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 23 $43.22 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 57 $43.22 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 20 $43.22 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 100 $43.22 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 81 $43.22 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 100 $43.22 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 100 $43.22 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 59 $43.25 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 70 $43.25 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 56 $43.26 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 100 $43.35 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 2 $43.34 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 6 $43.34 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 16 $43.34 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 100 $43.37 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 60 $43.38 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 100 $43.38 Automatic Execution
 15:06:04 - 10-Jul-26
Unknown* 11 $43.39 Automatic Execution
 15:05:56 - 10-Jul-26
Unknown* 11 $43.39 Automatic Execution
 15:05:52 - 10-Jul-26
Unknown* 11 $43.39 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 246 $43.40 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 13 $43.39 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 22 $43.38 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 22 $43.39 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $43.36 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 5 $43.32 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 100 $43.32 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 2 $43.29 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 3 $43.28 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 39 $43.28 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 81 $43.28 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 200 $43.28 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 100 $43.29 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 50 $43.29 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 100 $43.29 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 96 $43.27 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 100 $43.27 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 100 $43.27 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 100 $43.28 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 78 $43.28 Automatic Execution
 15:02:13 - 10-Jul-26
Unknown* 100 $43.28 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 1 $43.28 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 1 $43.28 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 100 $43.27 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 29 $43.27 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 71 $43.27 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 1 $43.26 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 1 $43.26 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 1 $43.25 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 100 $43.24 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $43.24 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $43.24 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $43.22 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 200 $43.21 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 99 $43.21 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 70 $43.20 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 2 $43.20 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 28 $43.20 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 12 $43.20 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 96 $43.22 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 6 $43.22 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 120 $43.24 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 1 $43.26 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 3 $43.26 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 12 $43.26 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 4 $43.26 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 80 $43.26 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 100 $43.26 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 100 $43.26 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 86 $43.26 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 14 $43.26 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 2 $43.26 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 20 $43.26 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 35 $43.25 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 65 $43.25 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 100 $43.23 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 100 $43.24 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 24 $43.24 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 5 $43.23 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 1 $43.23 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 100 $43.25 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 32 $43.25 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 100 $43.28 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 100 $43.28 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 100 $43.28 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 2 $43.28 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 6 $43.27 Automatic Execution
 14:58:06 - 10-Jul-26
Unknown* 100 $43.26 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 2 $43.26 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 98 $43.26 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 100 $43.26 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 100 $43.26 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 100 $43.26 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 23 $43.26 Automatic Execution
 14:56:26 - 10-Jul-26
Buy* 77 $43.26 Automatic Execution
 14:56:26 - 10-Jul-26
Buy* 100 $43.26 Automatic Execution
 14:56:26 - 10-Jul-26
Buy* 100 $43.26 Automatic Execution
 14:56:26 - 10-Jul-26
Buy* 100 $43.25 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 100 $43.25 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 100 $43.25 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 100 $43.25 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 4 $43.25 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 10 $43.25 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 70 $43.25 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 30 $43.25 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 6 $43.24 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 13 $43.24 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 100 $43.24 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 1 $43.24 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 89 $43.24 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 1 $43.24 Automatic Execution
 14:55:50 - 10-Jul-26
Unknown* 100 $43.25 Automatic Execution
 14:54:58 - 10-Jul-26
Unknown* 100 $43.25 Automatic Execution
 14:54:58 - 10-Jul-26
Unknown* 5 $43.25 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 46 $43.27 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 54 $43.27 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 67 $43.27 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 13 $43.27 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 77 $43.27 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 17 $43.27 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 15 $43.27 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 12 $43.27 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 1 $43.27 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 26 $43.27 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 70 $43.28 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 30 $43.28 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 99 $43.29 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $43.29 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 100 $43.30 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 100 $43.30 Automatic Execution
 14:53:14 - 10-Jul-26
Unknown* 60 $43.285 Automatic Execution
 14:53:02 - 10-Jul-26
Unknown* 60 $43.28 Automatic Execution
 14:52:29 - 10-Jul-26
Unknown* 180 $43.28 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 94 $43.28 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 17 $43.28 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 1 $43.28 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 2 $43.28 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 6 $43.28 Automatic Execution
 14:52:17 - 10-Jul-26
Unknown* 100 $43.29 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 4 $43.29 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 13 $43.29 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 3 $43.29 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 6 $43.30 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 100 $43.31 Automatic Execution
 14:52:13 - 10-Jul-26
Sell* 69 $43.31 Automatic Execution
 14:52:13 - 10-Jul-26
Sell* 73 $43.31 Automatic Execution
 14:52:13 - 10-Jul-26
Sell* 86 $43.31 Automatic Execution
 14:52:13 - 10-Jul-26
Sell* 100 $43.31 Automatic Execution
 14:52:13 - 10-Jul-26
Sell* 71 $43.31 Automatic Execution
 14:52:13 - 10-Jul-26
Sell* 44 $43.32 Automatic Execution
 14:52:13 - 10-Jul-26
Unknown* 1 $43.32 Automatic Execution
 14:52:13 - 10-Jul-26
Sell* 200 $43.32 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 9 $43.33 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 30 $43.32 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 170 $43.32 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 1 $43.34 Automatic Execution
 14:50:23 - 10-Jul-26
Unknown* 3 $43.32 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 30 $43.33 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 10 $43.33 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 60 $43.335 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 22 $43.34 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 18 $43.33 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 10 $43.33 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 8 $43.33 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 22 $43.33 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 7 $43.33 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 10 $43.33 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 4 $43.34 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 60 $43.33 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 100 $43.31 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 20 $43.31 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 2 $43.31 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 35 $43.31 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 1 $43.31 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 13 $43.31 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 1 $43.31 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 8 $43.31 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 4 $43.31 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 100 $43.31 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 100 $43.31 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 4 $43.31 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 58 $43.32 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 10 $43.32 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 10 $43.32 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 21 $43.32 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 31 $43.32 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 4 $43.31 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 4 $43.31 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 4 $43.31 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 3 $43.32 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 18 $43.32 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 3 $43.32 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 10 $43.32 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 10 $43.32 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 18 $43.32 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 10 $43.32 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 2 $43.33 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 10 $43.33 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 10 $43.33 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 97 $43.32 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 41 $43.32 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 3 $43.32 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 100 $43.33 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 40 $43.33 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 100 $43.33 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 100 $43.33 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 100 $43.33 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 86 $43.33 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 14 $43.33 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 8 $43.33 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 13 $43.33 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 8 $43.33 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 65 $43.33 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 35 $43.33 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 61 $43.33 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 14 $43.33 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 13 $43.33 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 8 $43.33 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 8 $43.33 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 13 $43.33 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 100 $43.33 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 100 $43.33 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 93 $43.34 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 100 $43.33 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 1 $43.33 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 7 $43.34 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 96 $43.33 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 15 $43.35 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 85 $43.35 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 49 $43.35 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 51 $43.35 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 44 $43.35 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 20 $43.375 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 100 $43.375 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 60 $43.375 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 120 $43.375 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 100 $43.375 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 20 $43.375 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 120 $43.375 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 120 $43.375 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 120 $43.375 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 20 $43.375 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 100 $43.375 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 120 $43.375 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 120 $43.375 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 60 $43.375 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 54 $43.375 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 60 $43.375 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 100 $43.375 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 100 $43.375 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 60 $43.375 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 60 $43.375 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 60 $43.375 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 60 $43.375 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 87 $43.34 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 10 $43.35 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 66 $43.34 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 120 $43.35 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 141 $43.35 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 44 $43.35 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 76 $43.35 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 6 $43.33 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 21 $43.29 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 12 $43.30 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 9 $43.29 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 76 $43.29 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 41 $43.30 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 11 $43.30 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 19 $43.30 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 12 $43.29 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 3 $43.29 Automatic Execution
 14:49:58 - 10-Jul-26
Unknown* 100 $43.285 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 100 $43.28 Automatic Execution
 14:49:58 - 10-Jul-26
Unknown* 3 $43.28 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 60 $43.285 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 100 $43.28 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 68 $43.28 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 5 $43.28 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 100 $43.28 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 100 $43.28 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 3 $43.26 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 2 $43.26 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 2 $43.26 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 70 $43.26 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 101 $43.26 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 94 $43.25 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 5 $43.25 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 1 $43.25 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 2 $43.26 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 23 $43.27 Automatic Execution
 14:47:52 - 10-Jul-26
Unknown* 50 $43.28 Automatic Execution
 14:47:51 - 10-Jul-26
Unknown* 3 $43.28 Automatic Execution
 14:47:51 - 10-Jul-26
Unknown* 60 $43.28 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 18 $43.265 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 240 $43.265 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 1 $43.26 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 32 $43.27 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 100 $43.29 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $43.29 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 120 $43.29 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 1 $43.30 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 100 $43.30 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 100 $43.31 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 100 $43.31 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 100 $43.31 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 26 $43.29 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 89 $43.29 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 4 $43.29 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 1 $43.29 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 7 $43.29 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 100 $43.37 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 5 $43.37 Automatic Execution
 14:34:42 - 10-Jul-26
Buy* 1 $43.37 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 6 $43.36 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 100 $43.35 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 6 $43.35 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 87 $43.34 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 12 $43.34 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 1 $43.34 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 70 $43.34 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 5 $43.34 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 100 $43.34 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 1 $43.34 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 1 $43.325 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 100 $43.31 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 100 $43.325 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 40 $43.32 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 10 $43.33 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 84 $43.33 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 10 $43.33 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 6 $43.33 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 100 $43.35 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 1 $43.35 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 15 $43.34 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $43.34 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $43.34 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $43.34 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1 $43.34 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 100 $43.31 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 140 $43.32 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 80 $43.32 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 120 $43.33 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 15 $43.34 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 6 $43.34 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 100 $43.34 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 1 $43.36 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 114 $43.34 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 1 $43.35 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 17 $43.37 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 240 $43.37 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 75 $43.38 Automatic Execution
 14:29:48 - 10-Jul-26
Sell* 12 $43.38 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 13 $43.38 Automatic Execution
 14:29:38 - 10-Jul-26
Buy* 70 $43.37 Automatic Execution
 14:29:37 - 10-Jul-26
Sell* 100 $43.34 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 108 $43.35 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 32 $43.35 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 100 $43.35 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 18 $43.35 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 1 $43.36 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 12 $43.36 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 100 $43.37 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 4 $43.37 Automatic Execution
 14:28:17 - 10-Jul-26
Unknown* 100 $43.38 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 3 $43.38 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 100 $43.38 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 100 $43.37 Automatic Execution
 14:28:15 - 10-Jul-26
Unknown* 1 $43.36 Automatic Execution
 14:28:15 - 10-Jul-26
Unknown* 1 $43.36 Automatic Execution
 14:28:15 - 10-Jul-26
Sell* 5 $43.36 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 87 $43.39 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 100 $43.40 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 11 $43.41 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 20 $43.42 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 100 $43.42 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 96 $43.42 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 6 $43.44 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $43.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $43.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 24 $43.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 76 $43.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $43.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $43.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $43.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $43.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $43.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $43.40 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 100 $43.40 Automatic Execution
 14:24:49 - 10-Jul-26
Sell* 100 $43.39 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 1 $43.39 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 30 $43.39 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 18 $43.39 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 256 $43.36 Automatic Execution
 14:23:59 - 10-Jul-26
Sell* 100 $43.37 Automatic Execution
 14:23:59 - 10-Jul-26
Buy* 1 $43.38 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 32 $43.38 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $43.38 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 2 $43.38 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $43.38 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 12 $43.38 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $43.36 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 1 $43.36 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 100 $43.36 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 4 $43.36 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 2 $43.36 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 1 $43.35 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 40 $43.34 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $43.35 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 55 $43.38 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 4 $43.38 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 100 $43.38 Automatic Execution
 14:22:06 - 10-Jul-26
Sell* 1 $43.36 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 44 $43.36 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 4 $43.36 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 1 $43.36 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 100 $43.37 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 6 $43.37 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 100 $43.37 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 18 $43.37 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 18 $43.37 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 18 $43.37 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 100 $43.38 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 18 $43.37 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 100 $43.36 Automatic Execution
 14:19:28 - 10-Jul-26
Unknown* 5 $43.325 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 40 $43.33 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 100 $43.32 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 1 $43.32 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 36 $43.35 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 100 $43.35 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 1 $43.34 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 2 $43.34 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 75 $43.34 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 25 $43.34 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 4 $43.34 Automatic Execution
 14:18:34 - 10-Jul-26
Unknown* 1 $43.365 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 19 $43.39 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 21 $43.39 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 46 $43.39 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 54 $43.39 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 1 $43.39 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 100 $43.42 Automatic Execution
 14:17:19 - 10-Jul-26
Sell* 100 $43.42 Automatic Execution
 14:17:19 - 10-Jul-26
Sell* 257 $43.43 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 8 $43.42 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 100 $43.42 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 70 $43.42 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 86 $43.42 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 14 $43.42 Automatic Execution
 14:17:11 - 10-Jul-26
Unknown* 8 $43.41 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 7 $43.41 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 1 $43.40 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 60 $43.41 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 10 $43.41 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 90 $43.41 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 10 $43.41 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 20 $43.41 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 100 $43.41 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 100 $43.41 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 187 $43.405 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 13 $43.41 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 3 $43.42 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 22 $43.42 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 82 $43.42 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $43.42 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 22 $43.42 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $43.42 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $43.43 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 170 $43.45 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 1 $43.45 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 1 $43.46 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 100 $43.46 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 100 $43.48 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 1 $43.48 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 100 $43.48 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $43.48 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 4 $43.48 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 1 $43.48 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $43.46 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 259 $43.53 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 100 $43.50 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 6 $43.46 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 100 $43.46 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 100 $43.45 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 20 $43.45 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 100 $43.45 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 100 $43.46 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 1 $43.47 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 200 $43.47 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 100 $43.47 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 100 $43.47 Automatic Execution
 14:04:18 - 10-Jul-26
Unknown* 100 $43.46 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 40 $43.45 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 40 $43.45 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 20 $43.45 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 5 $43.46 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 1 $43.48 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 200 $43.48 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 200 $43.48 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 40 $43.48 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 7 $43.47 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 100 $43.46 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 1 $43.46 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 2 $43.44 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 2 $43.44 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 20 $43.44 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 91 $43.42 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 91 $43.42 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 9 $43.42 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 9 $43.42 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 4 $43.42 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 4 $43.42 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 4 $43.42 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 4 $43.42 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 4 $43.42 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 4 $43.42 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 4 $43.42 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 4 $43.42 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 4 $43.42 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 100 $43.43 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 200 $43.43 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 6 $43.43 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 100 $43.43 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 21 $43.43 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 79 $43.43 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 100 $43.43 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 11 $43.40 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 40 $43.40 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 100 $43.38 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 80 $43.38 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 200 $43.38 Automatic Execution
 14:01:13 - 10-Jul-26
Buy* 100 $43.37 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 100 $43.37 Automatic Execution
 14:00:46 - 10-Jul-26
Sell* 3 $43.36 Automatic Execution
 14:00:46 - 10-Jul-26
Sell* 97 $43.37 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 3 $43.37 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 100 $43.335 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 100 $43.34 Automatic Execution
 14:00:04 - 10-Jul-26
Unknown* 100 $43.34 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 100 $43.34 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 100 $43.34 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 200 $43.34 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 6 $43.32 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 100 $43.31 Automatic Execution
 13:59:55 - 10-Jul-26
Unknown* 66 $43.30 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 100 $43.30 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 12 $43.30 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 100 $43.29 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 100 $43.29 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 100 $43.27 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 100 $43.27 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 10 $43.27 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 90 $43.27 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 10 $43.27 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 100 $43.27 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 31 $43.28 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 66 $43.25 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 6 $43.24 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 2 $43.24 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 87 $43.25 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 79 $43.25 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 140 $43.25 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 1 $43.25 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 99 $43.25 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 90 $43.26 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 5 $43.27 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 95 $43.27 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 10 $43.26 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 100 $43.31 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 200 $43.31 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $43.31 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $43.36 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $43.36 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $43.36 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 200 $43.36 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $43.36 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 18 $43.37 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 12 $43.37 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 100 $43.36 Automatic Execution
 13:57:05 - 10-Jul-26
Unknown* 100 $43.34 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 80 $43.35 Automatic Execution
 13:56:57 - 10-Jul-26
Buy* 100 $43.34 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 100 $43.33 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 100 $43.33 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 20 $43.32 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 21 $43.31 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 100 $43.32 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 100 $43.32 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 1 $43.31 Automatic Execution
 13:55:55 - 10-Jul-26
Unknown* 100 $43.295 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 46 $43.28 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 10 $43.28 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 13 $43.28 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 100 $43.28 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 100 $43.285 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 100 $43.30 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 100 $43.30 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 100 $43.30 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 95 $43.28 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 5 $43.28 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 95 $43.29 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 32 $43.29 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 13 $43.29 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 6 $43.29 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 6 $43.30 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 1 $43.30 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 100 $43.30 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 1 $43.31 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 100 $43.33 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 26 $43.33 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 1 $43.34 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 5 $43.34 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 11 $43.36 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 100 $43.36 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 100 $43.36 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 22 $43.37 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 78 $43.37 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 100 $43.37 Automatic Execution
 13:53:54 - 10-Jul-26
Unknown* 1 $43.365 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 60 $43.36 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 100 $43.365 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 100 $43.365 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 1 $43.38 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 100 $43.36 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 100 $43.36 Automatic Execution
 13:53:10 - 10-Jul-26
Buy* 1 $43.36 Automatic Execution
 13:53:07 - 10-Jul-26
Unknown* 6 $43.35 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 6 $43.35 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 100 $43.35 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 100 $43.34 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 5 $43.34 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 1 $43.33 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 100 $43.34 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 100 $43.34 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 97 $43.33 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 100 $43.33 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 8 $43.33 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 3 $43.33 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 1 $43.32 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 100 $43.285 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 6 $43.29 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 90 $43.33 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 8 $43.33 Automatic Execution
 13:50:49 - 10-Jul-26
Sell* 80 $43.30 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 20 $43.30 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 16 $43.30 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 81 $43.31 Automatic Execution
 13:50:19 - 10-Jul-26
Sell* 19 $43.31 Automatic Execution
 13:50:19 - 10-Jul-26
Buy* 13 $43.31 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 87 $43.31 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 100 $43.31 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 100 $43.30 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 3 $43.30 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 4 $43.30 Automatic Execution
 13:50:12 - 10-Jul-26
Sell* 100 $43.29 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 100 $43.30 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 100 $43.30 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 200 $43.29 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 100 $43.27 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 100 $43.28 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 100 $43.27 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 100 $43.27 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 100 $43.27 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 100 $43.26 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 100 $43.26 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 200 $43.26 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 6 $43.26 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 1 $43.26 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 100 $43.26 Automatic Execution
 13:49:22 - 10-Jul-26
Sell* 100 $43.22 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 100 $43.215 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 1 $43.24 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 100 $43.24 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 12 $43.24 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 1 $43.24 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 1 $43.24 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 2 $43.24 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 26 $43.24 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 187 $43.26 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 13 $43.26 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 100 $43.29 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 100 $43.29 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 100 $43.29 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 100 $43.29 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 20 $43.29 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 1 $43.29 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 10 $43.27 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 400 $43.245 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 1 $43.29 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 2 $43.29 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 1 $43.29 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 200 $43.25 Automatic Execution
 13:46:38 - 10-Jul-26
Sell* 100 $43.28 Automatic Execution
 13:46:38 - 10-Jul-26
Sell* 27 $43.30 Automatic Execution
 13:46:38 - 10-Jul-26
Sell* 38 $43.30 Automatic Execution
 13:46:38 - 10-Jul-26
Sell* 5 $43.30 Automatic Execution
 13:46:38 - 10-Jul-26
Sell* 50 $43.30 Automatic Execution
 13:46:38 - 10-Jul-26
Sell* 300 $43.30 Automatic Execution
 13:46:38 - 10-Jul-26
Sell* 39 $43.30 Automatic Execution
 13:46:38 - 10-Jul-26
Sell* 59 $43.30 Automatic Execution
 13:46:38 - 10-Jul-26
Sell* 16 $43.30 Automatic Execution
 13:46:38 - 10-Jul-26
Sell* 4 $43.30 Automatic Execution
 13:46:38 - 10-Jul-26
Sell* 102 $43.30 Automatic Execution
 13:46:38 - 10-Jul-26
Sell* 100 $43.31 Automatic Execution
 13:46:38 - 10-Jul-26
Sell* 8 $43.29 Automatic Execution
 13:46:26 - 10-Jul-26
Unknown* 100 $43.29 Automatic Execution
 13:45:50 - 10-Jul-26
Unknown* 70 $43.29 Automatic Execution
 13:45:50 - 10-Jul-26
Unknown* 82 $43.29 Automatic Execution
 13:45:50 - 10-Jul-26
Unknown* 18 $43.29 Automatic Execution
 13:45:50 - 10-Jul-26
Unknown* 100 $43.29 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 3 $43.28 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 3 $43.28 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 2 $43.10 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 11 $43.11 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 27 $43.10 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 100 $43.12 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 1 $43.14 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 89 $43.11 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 10 $43.12 Automatic Execution
 13:31:59 - 10-Jul-26
Sell* 10 $43.12 Automatic Execution
 13:31:58 - 10-Jul-26
Sell* 10 $43.12 Automatic Execution
 13:31:57 - 10-Jul-26
Sell* 10 $43.12 Automatic Execution
 13:31:56 - 10-Jul-26
Sell* 10 $43.12 Automatic Execution
 13:31:55 - 10-Jul-26
Sell* 10 $43.12 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 100 $43.14 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 200 $43.16 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 87 $43.18 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 4 $43.20 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 175 $43.18 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 175 $43.18 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 216 $43.21 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 84 $43.21 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 8 $43.21 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 100 $43.23 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 6 $43.23 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 100 $43.23 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 100 $43.20 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 120 $43.20 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 120 $43.19 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 120 $43.19 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 240 $43.19 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 6 $43.16 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $43.15 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 38 $43.13 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 38 $43.13 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 24 $43.13 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 38 $43.13 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 38 $43.13 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 100 $43.14 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 100 $43.14 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 100 $43.14 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 100 $43.13 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 100 $43.13 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 1 $43.12 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 100 $43.08 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 100 $43.10 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 200 $43.10 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $43.11 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 100 $43.11 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 100 $43.11 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 6 $43.11 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 6 $43.11 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 16 $43.07 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 6 $43.08 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 100 $43.07 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 100 $43.07 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 1 $43.06 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 12 $43.06 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 100 $43.05 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 1 $43.05 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 1 $43.05 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 24 $43.03 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 38 $43.03 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 38 $43.03 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 60 $43.00 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 139 $43.00 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 100 $43.01 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 3 $43.01 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 56 $43.02 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 100 $43.03 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 12 $43.04 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 100 $43.03 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 100 $43.05 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 100 $43.05 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 4 $43.05 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 100 $43.05 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 6 $43.05 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 100 $43.04 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 100 $43.03 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 100 $43.03 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 100 $43.02 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 100 $43.02 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 1 $43.01 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 100 $43.00 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $43.00 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 1 $43.00 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $43.00 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 6 $42.99 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 5 $42.99 Automatic Execution
 13:23:19 - 10-Jul-26
Sell* 15 $42.99 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 151 $42.99 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 100 $43.02 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 100 $43.02 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 100 $43.02 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 120 $42.98 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 1 $42.98 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 1 $43.00 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 100 $43.00 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 60 $43.03 Automatic Execution
 13:21:21 - 10-Jul-26
Sell* 96 $43.04 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1 $43.00 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 12 $43.00 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 19 $43.00 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 1 $42.98 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $42.98 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $42.96 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 22 $42.96 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 1 $42.94 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 1 $42.94 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 100 $42.93 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 8 $42.92 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 3 $42.92 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 1 $42.96 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 100 $42.96 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 13 $42.96 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 1 $42.97 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 31 $42.97 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 69 $42.97 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 1 $42.98 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 100 $42.93 Automatic Execution
 13:01:42 - 10-Jul-26
Sell* 10 $42.93 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 100 $42.94 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 100 $42.94 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 6 $42.94 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 4 $42.92 Automatic Execution
 13:01:24 - 10-Jul-26
Sell* 100 $42.90 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 100 $42.92 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 96 $42.92 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 100 $42.92 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 6 $42.92 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 6 $42.92 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 100 $42.91 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 100 $42.90 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 29 $42.90 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 71 $42.90 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 100 $42.90 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 30 $42.89 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 100 $42.88 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 156 $42.89 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 1 $42.89 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 1 $42.89 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 1 $42.89 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 100 $42.90 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 100 $42.90 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 1 $42.88 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 1 $42.88 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 6 $42.86 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 100 $42.88 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 6 $42.90 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 5 $42.90 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 11 $42.90 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 6 $42.95 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $42.95 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $42.95 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 1 $42.95 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $42.95 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $42.95 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 6 $42.93 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 6 $42.93 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 36 $42.92 Automatic Execution
 12:54:10 - 10-Jul-26
Unknown* 19 $42.93 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 1 $42.93 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 1 $42.94 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 26 $42.95 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 53 $42.96 Automatic Execution
 12:53:48 - 10-Jul-26
Sell* 147 $42.96 Automatic Execution
 12:53:48 - 10-Jul-26
Sell* 1 $42.96 Automatic Execution
 12:53:48 - 10-Jul-26
Sell* 150 $42.96 Automatic Execution
 12:53:48 - 10-Jul-26
Sell* 100 $42.98 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 1 $43.00 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 11 $42.98 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 26 $42.98 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 100 $43.00 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 10 $43.015 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 100 $43.02 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 100 $43.02 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $43.02 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $43.02 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $43.01 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 23 $42.98 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 1 $43.00 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 1,488 $43.00 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 11 $43.03 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 37 $43.02 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 33 $43.02 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 1 $42.99 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 2 $43.015 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 6 $43.01 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 1 $43.02 Automatic Execution
 12:45:36 - 10-Jul-26
Sell* 3 $43.02 Automatic Execution
 12:45:36 - 10-Jul-26
Buy* 1 $42.94 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 1 $42.90 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 10 $42.94 Automatic Execution
 12:27:54 - 10-Jul-26
Buy* 63 $42.93 Automatic Execution
 12:27:52 - 10-Jul-26
Buy* 37 $42.93 Automatic Execution
 12:27:52 - 10-Jul-26
Buy* 6 $42.90 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $42.90 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $42.87 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 100 $42.87 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 12 $42.87 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 100 $42.86 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 1 $42.86 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 6 $42.86 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 100 $42.85 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 99 $42.81 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 1 $42.81 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 1 $42.81 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 100 $42.81 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 1 $42.80 Automatic Execution
 12:26:26 - 10-Jul-26
Sell* 1 $42.80 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 100 $42.84 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 146 $42.84 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 6 $42.84 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 96 $42.84 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 100 $42.80 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 27 $42.80 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 26 $42.83 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 100 $42.85 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $42.85 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $42.86 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 96 $42.91 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 1 $42.89 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 95 $42.90 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 5 $42.90 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 1 $42.89 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 50 $42.89 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 100 $42.93 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 100 $42.93 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 1 $42.91 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 100 $42.91 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 1 $42.90 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 100 $42.875 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 26 $42.87 Automatic Execution
 12:18:57 - 10-Jul-26
Unknown* 26 $42.90 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 1 $42.88 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 36 $42.88 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 60 $42.89 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 1 $42.88 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 6 $42.91 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 12 $42.91 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $42.88 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 65 $42.86 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 38 $42.86 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $42.86 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $42.86 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 10 $42.86 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 4 $42.83 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 100 $42.83 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 43 $42.60 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 4 $42.60 Automatic Execution
 11:55:25 - 10-Jul-26
Buy* 98 $42.66 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 2 $42.66 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 100 $42.65 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 6 $42.64 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 1 $42.64 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 100 $42.59 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 50 $42.59 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 50 $42.60 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 100 $42.605 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 100 $42.615 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 10 $42.62 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 9 $42.61 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 100 $42.585 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 100 $42.585 Automatic Execution
 11:52:18 - 10-Jul-26
Unknown* 52 $42.585 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 100 $42.585 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 9 $42.56 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 9 $42.57 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 9 $42.57 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 38 $42.595 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 38 $42.595 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 100 $42.60 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 1 $42.59 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 100 $42.55 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 100 $42.55 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 200 $42.55 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 100 $42.55 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 1 $42.60 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 100 $42.57 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 15 $42.55 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 1 $42.58 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 84 $42.63 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 70 $42.63 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 100 $42.63 Automatic Execution
 11:49:48 - 10-Jul-26
Buy* 36 $42.63 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 100 $42.63 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 4 $42.605 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 9 $42.56 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 3 $42.54 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 32 $42.54 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 68 $42.54 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 100 $42.53 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 100 $42.53 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 200 $42.53 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 100 $42.535 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 100 $42.545 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 100 $42.55 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 100 $42.55 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 100 $42.55 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 100 $42.53 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 100 $42.55 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 1 $42.65 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 100 $42.615 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 1 $42.565 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 1 $42.66 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 1 $42.68 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 2 $42.69 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 3 $42.69 Automatic Execution
 11:23:14 - 10-Jul-26
Buy* 1 $42.67 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 1 $42.67 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 1 $42.70 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 1 $42.72 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 100 $42.71 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 1 $42.73 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 1 $42.71 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 100 $42.76 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 100 $42.74 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 58 $42.74 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 100 $42.74 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 100 $42.74 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 80 $42.785 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 120 $42.78 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 20 $42.76 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 82 $42.79 Automatic Execution
 11:21:34 - 10-Jul-26
Unknown* 7 $42.78 Automatic Execution
 11:21:34 - 10-Jul-26
Unknown* 8 $42.78 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 120 $42.80 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 1 $42.78 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 1 $42.81 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 48 $42.84 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 15 $42.85 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 11 $42.85 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $42.85 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 5 $42.85 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 4 $42.83 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $42.84 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 8 $42.84 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 92 $42.84 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 1 $42.83 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 38 $42.80 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 38 $42.80 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 1 $42.77 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 1 $42.77 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 60 $42.76 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 38 $42.75 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 2 $42.78 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 100 $42.78 Automatic Execution
 11:20:12 - 10-Jul-26
Unknown* 38 $42.80 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 100 $42.79 Automatic Execution
 11:20:12 - 10-Jul-26
Unknown* 96 $42.80 Automatic Execution
 11:20:12 - 10-Jul-26
Unknown* 96 $42.80 Automatic Execution
 11:20:12 - 10-Jul-26
Unknown* 28 $42.80 Automatic Execution
 11:20:12 - 10-Jul-26
Unknown* 96 $42.80 Automatic Execution
 11:20:12 - 10-Jul-26
Unknown* 100 $42.80 Automatic Execution
 11:20:12 - 10-Jul-26
Unknown* 38 $42.80 Automatic Execution
 11:20:12 - 10-Jul-26
Unknown* 96 $42.80 Automatic Execution
 11:20:12 - 10-Jul-26
Unknown* 96 $42.80 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 96 $42.80 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 240 $42.80 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 100 $42.77 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 400 $42.77 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 60 $42.765 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 4 $42.77 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $42.765 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $42.765 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $42.765 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $42.765 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $42.765 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $42.765 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $42.77 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 38 $42.79 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 2 $42.78 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 1 $42.78 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 38 $42.79 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $42.80 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 10 $42.79 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 8 $42.79 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $42.74 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 1 $42.69 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 70 $42.69 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 7 $42.69 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 93 $42.69 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $42.69 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $42.69 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 1 $42.68 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 99 $42.68 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 98 $42.68 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 1 $42.68 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 2 $42.68 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 38 $42.67 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 30 $42.63 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 1 $42.63 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 120 $42.61 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 100 $42.61 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 2 $42.62 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 1 $42.62 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 1 $42.61 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 99 $42.61 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 1 $42.61 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 10 $42.605 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 12 $42.60 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 24 $42.665 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 38 $42.665 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 38 $42.665 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 1 $42.67 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 25 $42.67 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 119 $42.69 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 90 $42.69 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 1 $42.70 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 13 $42.73 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 13 $42.78 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 1 $42.75 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 60 $42.78 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 50 $42.78 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 100 $42.78 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 1 $42.79 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 100 $42.80 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 100 $42.80 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 59 $42.86 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 47 $42.85 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 1 $42.88 Automatic Execution
 11:16:09 - 10-Jul-26
Unknown* 47 $42.86 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 1 $42.86 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 100 $42.86 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 100 $42.85 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 12 $42.85 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 38 $42.84 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 12 $42.84 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 50 $42.84 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 38 $42.82 Automatic Execution
 11:16:09 - 10-Jul-26
Unknown* 22 $42.83 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 100 $42.84 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 12 $42.82 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 50 $42.82 Automatic Execution
 11:16:09 - 10-Jul-26
Unknown* 50 $42.83 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 1 $42.83 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 1 $42.82 Automatic Execution
 11:16:09 - 10-Jul-26
Unknown* 50 $42.79 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 1 $42.80 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 24 $42.78 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 24 $42.78 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 38 $42.78 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 38 $42.78 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 38 $42.78 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 38 $42.78 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 22 $41.98 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 3 $41.97 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 20 $41.97 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 20 $41.97 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 3 $41.97 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $41.98 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 22 $41.97 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 42 $41.97 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 42 $41.97 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 3 $41.97 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $41.98 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 3 $41.97 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 15 $41.97 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 15 $41.97 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 22 $41.98 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 3 $41.98 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 300 $41.97 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $41.97 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 60 $42.00 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 38 $42.00 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $42.00 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 125 $42.00 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 144 $41.98 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $41.99 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 60 $41.98 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 245 $41.98 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 55 $41.98 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 38 $42.00 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 38 $42.00 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 100 $42.00 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 125 $42.00 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 6 $42.45 Automatic Execution
 10:52:34 - 10-Jul-26
Unknown* 38 $42.00 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $42.46 Automatic Execution
 10:52:34 - 10-Jul-26
Unknown* 38 $42.00 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $42.46 Automatic Execution
 10:52:34 - 10-Jul-26
Unknown* 38 $42.00 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 84 $42.46 Automatic Execution
 10:52:34 - 10-Jul-26
Unknown* 38 $42.00 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 200 $42.46 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 25 $42.01 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 1 $42.46 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 27 $41.99 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 1 $42.50 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 24 $42.25 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 75 $42.01 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 4 $42.50 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 38 $42.25 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 40 $42.04 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $42.46 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 38 $42.25 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 1 $42.05 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 10 $42.46 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 38 $42.25 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 1 $42.05 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 100 $42.48 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 50 $42.25 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 82 $42.09 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 99 $42.48 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 6 $42.21 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 100 $42.09 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 1 $42.49 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 28 $42.24 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 1 $42.09 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 10 $42.52 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 72 $42.24 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 24 $42.12 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 1 $42.56 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 38 $42.36 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 38 $42.12 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 27 $42.50 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 38 $42.36 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 38 $42.12 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $42.53 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 65 $42.39 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 24 $42.12 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 6 $42.52 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 100 $42.38 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 38 $42.12 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 6 $42.575 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 100 $42.38 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 38 $42.12 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 6 $42.575 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 100 $42.38 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 10 $42.15 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 6 $42.575 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 100 $42.38 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 6 $42.15 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 87 $42.56 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 1 $42.37 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 6 $42.14 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 1 $42.56 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 38 $42.35 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 6 $42.13 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 6 $42.61 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 38 $42.35 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 50 $42.11 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 6 $42.60 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 5 $42.35 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 38 $42.165 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 6 $42.60 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 500 $42.35 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 38 $42.165 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $42.58 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 4,162 $42.35 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 38 $42.165 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $42.57 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 268 $42.35 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 38 $42.165 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $42.57 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 570 $42.35 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 38 $42.165 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 6 $42.55 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 69 $42.32 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 38 $42.165 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 1 $42.53 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $42.32 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 38 $42.165 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 6 $42.48 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 1 $42.31 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 5 $42.11 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1 $42.45 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 94 $42.31 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 5 $42.10 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1 $42.45 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 10 $42.31 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $42.01 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 1 $42.52 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 1 $42.45 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 1 $42.36 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 70 $42.05 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 30 $42.45 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 7 $42.38 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 109 $42.36 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 66 $42.05 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 4 $42.49 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $42.45 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 20 $42.31 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 1 $42.05 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 1 $42.48 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 1 $42.45 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 100 $42.32 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 19 $42.45 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 1 $42.32 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 2 $42.27 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 100 $42.45 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 42 $42.41 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 100 $42.04 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 6 $42.03 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 1 $42.50 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 1 $42.44 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 14 $42.04 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 100 $42.04 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 100 $42.50 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 20 $42.44 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 1 $42.09 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 100 $42.04 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 38 $42.48 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 17 $42.33 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 50 $42.09 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 60 $41.99 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 38 $42.48 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 83 $42.33 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 26 $42.08 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 20 $41.99 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 54 $42.46 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 100 $42.33 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 3 $42.08 Automatic Execution
 10:15:56 - 10-Jul-26
Unknown* 60 $41.705 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 1 $42.46 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 1 $41.70 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 18 $42.47 Ordinary
 09:29:55 - 10-Jul-26
Buy* 37 $42.47 Ordinary
 09:29:55 - 10-Jul-26
Buy* 29 $42.50 Ordinary
 09:29:55 - 10-Jul-26
Buy* 54 $42.46 Ordinary
 09:29:55 - 10-Jul-26
Buy* 27 $42.46 Ordinary
 09:29:55 - 10-Jul-26
Buy* 119 $42.46 Ordinary
 09:29:55 - 10-Jul-26
Buy* 38 $42.39 Ordinary
 09:29:55 - 10-Jul-26
Buy* 37 $42.28 Ordinary
 09:29:55 - 10-Jul-26
Buy* 30 $42.28 Ordinary
 09:29:55 - 10-Jul-26
Buy* 1 $42.08 Ordinary
 09:27:40 - 10-Jul-26
Sell* 50 $42.01 Ordinary
 09:25:00 - 10-Jul-26
Sell* 67 $42.32 Ordinary
 09:16:03 - 10-Jul-26
Sell* 119 $42.32 Ordinary
 09:16:03 - 10-Jul-26
Buy* 1 $42.66 Ordinary
 08:14:04 - 10-Jul-26
Buy* 29 $42.66 Ordinary
 08:14:03 - 10-Jul-26
Buy* 47 $42.66 Ordinary
 08:14:01 - 10-Jul-26
Sell* 119 $42.59 Ordinary
 08:08:45 - 10-Jul-26
Sell* 1 $42.65 Ordinary
 08:08:45 - 10-Jul-26
Buy* 52 $42.65 Ordinary
 07:04:56 - 10-Jul-26
Buy* 40 $42.61 Ordinary
 07:04:56 - 10-Jul-26
Buy* 20 $42.55 Ordinary
 07:03:00 - 10-Jul-26
Buy* 50 $42.55 Ordinary
 07:03:00 - 10-Jul-26
Buy* 49 $42.55 Ordinary
 07:03:00 - 10-Jul-26
Sell* 12 $42.53 Ordinary
 07:00:00 - 10-Jul-26
Buy* 47 $42.54 Ordinary
 06:22:36 - 10-Jul-26
Buy* 10 $42.54 Ordinary
 06:22:36 - 10-Jul-26
Buy* 25 $42.59 Ordinary
 06:11:30 - 10-Jul-26
Buy* 75 $42.56 Ordinary
 06:11:30 - 10-Jul-26
Buy* 5 $42.56 Ordinary
 05:24:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84