| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.04 | 43.61 | 41.70 | 43.08 | 149,671 |
| 9th Jul 2026 (Thu) | 43.18 | 44.09 | 42.77 | 42.88 | 191,289 |
| 8th Jul 2026 (Wed) | 39.98 | 40.82 | 38.90 | 40.70 | 235,249 |
| 7th Jul 2026 (Tue) | 40.15 | 41.99 | 39.25 | 40.22 | 260,671 |
| 6th Jul 2026 (Mon) | 41.78 | 44.53 | 41.78 | 42.42 | 213,973 |
| 3rd Jul 2026 (Fri) | 46.40 | 46.40 | 41.66 | 41.66 | 0 |
| 2nd Jul 2026 (Thu) | 46.40 | 47.30 | 40.79 | 41.66 | 553,374 |
| 1st Jul 2026 (Wed) | 45.79 | 47.90 | 45.00 | 47.07 | 219,170 |
| 30th Jun 2026 (Tue) | 47.38 | 49.37 | 47.34 | 47.75 | 341,706 |
| 29th Jun 2026 (Mon) | 47.63 | 48.23 | 44.81 | 47.41 | 167,483 |
| 26th Jun 2026 (Fri) | 48.42 | 48.63 | 45.95 | 47.63 | 461,995 |
| 25th Jun 2026 (Thu) | 51.05 | 51.63 | 47.69 | 50.44 | 194,778 |
| 24th Jun 2026 (Wed) | 49.78 | 50.63 | 48.02 | 49.41 | 239,489 |
| 23rd Jun 2026 (Tue) | 49.28 | 51.12 | 49.09 | 49.97 | 237,487 |
| 22nd Jun 2026 (Mon) | 47.60 | 53.06 | 47.60 | 52.94 | 391,855 |
| 19th Jun 2026 (Fri) | 51.09 | 51.80 | 46.72 | 47.17 | 827,496 |
| 18th Jun 2026 (Thu) | 51.09 | 51.80 | 46.72 | 47.17 | 827,496 |
| 17th Jun 2026 (Wed) | 50.60 | 51.37 | 48.46 | 48.73 | 155,349 |
| 16th Jun 2026 (Tue) | 54.27 | 54.29 | 50.02 | 50.10 | 276,781 |
| 15th Jun 2026 (Mon) | 56.525 | 57.38 | 51.83 | 54.05 | 340,462 |
| 12th Jun 2026 (Fri) | 50.71 | 55.53 | 50.24 | 53.46 | 290,356 |
| 11th Jun 2026 (Thu) | 48.36 | 50.31 | 47.63 | 50.24 | 151,232 |
| 10th Jun 2026 (Wed) | 46.44 | 49.74 | 46.11 | 46.82 | 187,786 |
| 9th Jun 2026 (Tue) | 49.72 | 50.45 | 44.29 | 46.43 | 175,991 |
| 8th Jun 2026 (Mon) | 49.00 | 50.34 | 47.00 | 48.75 | 334,067 |
| 5th Jun 2026 (Fri) | 51.56 | 52.37 | 46.79 | 47.56 | 298,786 |
| 4th Jun 2026 (Thu) | 49.60 | 54.06 | 47.87 | 53.21 | 272,000 |
| 3rd Jun 2026 (Wed) | 53.74 | 54.80 | 52.36 | 52.42 | 398,233 |
| 2nd Jun 2026 (Tue) | 49.50 | 53.02 | 48.15 | 52.88 | 421,912 |
| 1st Jun 2026 (Mon) | 47.24 | 48.55 | 46.02 | 47.49 | 331,586 |
| 29th May 2026 (Fri) | 48.45 | 49.10 | 45.88 | 48.56 | 413,670 |
| 28th May 2026 (Thu) | 53.69 | 53.69 | 48.32 | 48.49 | 393,657 |
| 27th May 2026 (Wed) | 53.33 | 54.30 | 50.65 | 53.055 | 324,843 |
| 26th May 2026 (Tue) | 51.035 | 54.50 | 49.49 | 53.79 | 664,320 |
| 25th May 2026 (Mon) | 49.595 | 50.40 | 48.34 | 49.51 | 279,063 |
| 22nd May 2026 (Fri) | 49.595 | 50.40 | 48.34 | 49.51 | 279,063 |
| 21st May 2026 (Thu) | 47.72 | 49.50 | 47.16 | 48.98 | 359,910 |
| 20th May 2026 (Wed) | 45.34 | 49.30 | 45.33 | 48.10 | 774,904 |
| 19th May 2026 (Tue) | 48.42 | 50.50 | 46.65 | 49.28 | 231,767 |
| 18th May 2026 (Mon) | 52.10 | 52.27 | 48.85 | 49.75 | 289,093 |
| 15th May 2026 (Fri) | 50.44 | 52.065 | 50.04 | 51.43 | 295,483 |
| 14th May 2026 (Thu) | 54.15 | 54.15 | 52.21 | 53.11 | 191,621 |
| 13th May 2026 (Wed) | 55.00 | 55.41 | 51.46 | 53.63 | 252,873 |
| 12th May 2026 (Tue) | 52.945 | 54.45 | 50.67 | 53.40 | 179,074 |
| 11th May 2026 (Mon) | 51.61 | 55.36 | 51.61 | 54.93 | 274,119 |