| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.34 | 49.30 | 45.33 | 48.10 | 774,904 |
| 19th May 2026 (Tue) | 48.42 | 50.50 | 46.65 | 49.28 | 231,767 |
| 18th May 2026 (Mon) | 52.10 | 52.27 | 48.85 | 49.75 | 289,093 |
| 15th May 2026 (Fri) | 50.44 | 52.065 | 50.04 | 51.43 | 295,483 |
| 14th May 2026 (Thu) | 54.15 | 54.15 | 52.21 | 53.11 | 191,621 |
| 13th May 2026 (Wed) | 55.00 | 55.41 | 51.46 | 53.63 | 252,873 |
| 12th May 2026 (Tue) | 52.945 | 54.45 | 50.67 | 53.40 | 179,074 |
| 11th May 2026 (Mon) | 51.61 | 55.36 | 51.61 | 54.93 | 274,119 |
| 8th May 2026 (Fri) | 52.15 | 52.64 | 50.00 | 51.21 | 267,053 |
| 7th May 2026 (Thu) | 51.76 | 52.50 | 49.75 | 51.05 | 352,919 |
| 6th May 2026 (Wed) | 55.34 | 56.93 | 51.68 | 53.00 | 380,932 |
| 5th May 2026 (Tue) | 53.70 | 55.76 | 53.51 | 53.97 | 337,262 |
| 4th May 2026 (Mon) | 55.76 | 56.305 | 52.34 | 52.49 | 256,003 |
| 1st May 2026 (Fri) | 53.05 | 57.01 | 52.00 | 55.33 | 609,790 |
| 30th Apr 2026 (Thu) | 60.03 | 60.25 | 49.27 | 52.40 | 913,487 |
| 29th Apr 2026 (Wed) | 44.00 | 45.88 | 43.58 | 45.53 | 643,631 |
| 28th Apr 2026 (Tue) | 43.15 | 44.81 | 42.19 | 43.17 | 268,751 |
| 27th Apr 2026 (Mon) | 47.75 | 47.75 | 44.57 | 44.92 | 511,237 |
| 24th Apr 2026 (Fri) | 47.49 | 48.86 | 47.00 | 47.75 | 242,739 |
| 23rd Apr 2026 (Thu) | 44.32 | 46.98 | 43.93 | 46.15 | 295,420 |
| 22nd Apr 2026 (Wed) | 45.40 | 46.00 | 43.14 | 44.31 | 210,353 |
| 21st Apr 2026 (Tue) | 44.86 | 45.68 | 43.72 | 44.26 | 210,352 |
| 20th Apr 2026 (Mon) | 44.735 | 45.61 | 43.34 | 44.62 | 278,186 |
| 17th Apr 2026 (Fri) | 41.68 | 44.29 | 41.50 | 44.135 | 318,263 |
| 16th Apr 2026 (Thu) | 39.625 | 41.72 | 38.50 | 41.16 | 301,466 |
| 15th Apr 2026 (Wed) | 40.12 | 40.20 | 37.69 | 39.26 | 473,827 |
| 14th Apr 2026 (Tue) | 42.07 | 42.07 | 39.97 | 40.78 | 307,949 |
| 13th Apr 2026 (Mon) | 41.51 | 42.00 | 41.15 | 41.48 | 287,696 |
| 10th Apr 2026 (Fri) | 43.48 | 43.50 | 41.68 | 41.79 | 320,984 |
| 9th Apr 2026 (Thu) | 41.865 | 43.00 | 41.22 | 42.74 | 477,916 |
| 8th Apr 2026 (Wed) | 40.925 | 41.75 | 39.60 | 41.41 | 239,879 |
| 7th Apr 2026 (Tue) | 35.83 | 38.52 | 35.83 | 38.54 | 364,721 |
| 6th Apr 2026 (Mon) | 37.10 | 37.77 | 35.38 | 35.87 | 142,495 |
| 3rd Apr 2026 (Fri) | 33.685 | 37.405 | 33.685 | 36.89 | 232,591 |
| 2nd Apr 2026 (Thu) | 33.685 | 37.405 | 33.685 | 36.89 | 232,591 |
| 1st Apr 2026 (Wed) | 34.05 | 36.33 | 33.78 | 35.30 | 235,315 |
| 31st Mar 2026 (Tue) | 32.95 | 33.50 | 31.455 | 33.28 | 175,583 |
| 30th Mar 2026 (Mon) | 35.125 | 35.22 | 30.83 | 31.81 | 323,994 |
| 27th Mar 2026 (Fri) | 34.17 | 35.47 | 33.94 | 34.64 | 141,441 |
| 26th Mar 2026 (Thu) | 36.66 | 36.77 | 34.42 | 34.44 | 175,810 |
| 25th Mar 2026 (Wed) | 36.29 | 38.05 | 35.75 | 37.27 | 413,006 |
| 24th Mar 2026 (Tue) | 33.54 | 36.02 | 33.54 | 35.94 | 156,584 |
| 23rd Mar 2026 (Mon) | 32.14 | 33.83 | 31.72 | 33.61 | 120,015 |