| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.83 | 41.63 | 38.41 | 40.87 | 434,354 |
| 25th Sep 2026 (Fri) | 37.56 | 40.86 | 37.55 | 40.68 | 533,343 |
| 24th Sep 2026 (Thu) | 35.71 | 37.495 | 35.50 | 37.23 | 307,896 |
| 23rd Sep 2026 (Wed) | 36.54 | 37.63 | 35.58 | 36.43 | 499,571 |
| 22nd Sep 2026 (Tue) | 35.90 | 36.46 | 34.86 | 36.40 | 345,894 |
| 21st Sep 2026 (Mon) | 35.91 | 36.435 | 35.055 | 36.20 | 257,029 |
| 18th Sep 2026 (Fri) | 35.78 | 35.90 | 34.75 | 35.36 | 172,938 |
| 17th Sep 2026 (Thu) | 35.50 | 36.64 | 34.59 | 34.74 | 218,509 |
| 16th Sep 2026 (Wed) | 34.80 | 35.17 | 33.65 | 34.47 | 216,532 |
| 15th Sep 2026 (Tue) | 34.22 | 34.44 | 33.30 | 33.76 | 241,859 |
| 14th Sep 2026 (Mon) | 36.02 | 37.08 | 33.76 | 33.82 | 267,781 |
| 11th Sep 2026 (Fri) | 38.205 | 39.73 | 38.205 | 38.75 | 193,608 |
| 10th Sep 2026 (Thu) | 37.99 | 38.83 | 37.24 | 37.40 | 144,783 |
| 9th Sep 2026 (Wed) | 38.675 | 40.04 | 38.675 | 39.18 | 195,091 |
| 8th Sep 2026 (Tue) | 35.47 | 39.35 | 35.47 | 38.75 | 313,084 |
| 7th Sep 2026 (Mon) | 34.17 | 35.01 | 34.09 | 34.86 | 158,620 |
| 4th Sep 2026 (Fri) | 34.17 | 35.01 | 34.09 | 34.86 | 158,620 |
| 3rd Sep 2026 (Thu) | 34.25 | 34.35 | 32.81 | 33.63 | 307,838 |
| 2nd Sep 2026 (Wed) | 34.18 | 34.87 | 33.71 | 34.50 | 177,505 |
| 1st Sep 2026 (Tue) | 35.75 | 35.88 | 34.39 | 34.81 | 152,653 |
| 31st Aug 2026 (Mon) | 36.81 | 36.81 | 35.58 | 36.29 | 115,044 |
| 28th Aug 2026 (Fri) | 38.02 | 38.02 | 36.50 | 36.54 | 178,313 |
| 27th Aug 2026 (Thu) | 39.52 | 39.67 | 37.92 | 38.45 | 185,421 |
| 26th Aug 2026 (Wed) | 37.71 | 38.91 | 37.71 | 38.78 | 147,444 |
| 25th Aug 2026 (Tue) | 38.195 | 38.41 | 37.12 | 37.71 | 110,959 |
| 24th Aug 2026 (Mon) | 37.40 | 37.49 | 36.11 | 36.95 | 152,543 |
| 21st Aug 2026 (Fri) | 38.93 | 39.29 | 37.32 | 38.90 | 170,740 |
| 20th Aug 2026 (Thu) | 38.89 | 39.69 | 38.20 | 38.56 | 236,990 |
| 19th Aug 2026 (Wed) | 42.395 | 42.395 | 38.50 | 38.74 | 352,395 |
| 18th Aug 2026 (Tue) | 43.30 | 44.31 | 40.63 | 41.37 | 270,650 |
| 17th Aug 2026 (Mon) | 44.73 | 46.66 | 44.67 | 46.26 | 364,514 |
| 14th Aug 2026 (Fri) | 43.535 | 44.365 | 42.29 | 43.54 | 142,075 |
| 13th Aug 2026 (Thu) | 42.65 | 43.83 | 42.515 | 42.99 | 222,565 |
| 12th Aug 2026 (Wed) | 41.00 | 43.57 | 40.61 | 43.11 | 323,287 |
| 11th Aug 2026 (Tue) | 37.35 | 38.83 | 37.35 | 38.40 | 267,733 |
| 10th Aug 2026 (Mon) | 40.15 | 40.15 | 37.19 | 37.20 | 180,529 |
| 7th Aug 2026 (Fri) | 41.55 | 42.15 | 38.45 | 39.14 | 256,894 |
| 6th Aug 2026 (Thu) | 37.96 | 41.50 | 36.40 | 40.59 | 365,273 |
| 5th Aug 2026 (Wed) | 39.84 | 41.30 | 38.78 | 38.90 | 355,251 |
| 4th Aug 2026 (Tue) | 40.33 | 41.29 | 39.00 | 40.32 | 270,434 |
| 3rd Aug 2026 (Mon) | 35.76 | 38.25 | 35.41 | 37.75 | 149,601 |
| 31st Jul 2026 (Fri) | 37.03 | 37.70 | 35.965 | 36.95 | 252,147 |
| 30th Jul 2026 (Thu) | 34.00 | 35.54 | 33.60 | 35.05 | 676,046 |
| 29th Jul 2026 (Wed) | 34.44 | 35.11 | 31.41 | 32.23 | 549,865 |