Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Via Renewables (VIASP.US) Share Price

Price $25.74 on 21-05-2026 at 17:08:32
Change $-0.01 -0.04%
Buy $25.75
Sell $25.51
Last Trade: Sell 1.00 at $25.59
Day's Volume: 1
Last Close: $25.60
Open: $25.74
ISIN: US92556D2053
Day's Range $25.74 - $25.74
52wk Range: $24.75 - $26.68
Market Capitalisation: $53.55m
VWAP: $25.73851
Shares in Issue: 2.09m

Via Renewables (VIASP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.59 Automatic Execution
11:46:35 - 21-May-26
See more Via Renewables trades

Via Renewables (VIASP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.60 25.60 25.60 25.60 0
19th May 2026 (Tue) 25.60 25.60 25.60 25.57 69
18th May 2026 (Mon) 25.47 25.70 25.47 25.70 0
15th May 2026 (Fri) 25.47 25.59 25.47 25.59 46
14th May 2026 (Thu) 25.47 25.5906 25.47 25.5906 23
13th May 2026 (Wed) 25.47 25.47 25.39 25.39 0
12th May 2026 (Tue) 25.47 25.47 25.28 25.4501 1,242
11th May 2026 (Mon) 25.49 25.50 25.47 25.4847 833
8th May 2026 (Fri) 25.53 25.53 25.4557 25.4557 0
7th May 2026 (Thu) 25.53 25.53 25.53 25.32 211
6th May 2026 (Wed) 25.60 25.625 25.60 25.625 1
5th May 2026 (Tue) 25.60 25.73 25.60 25.73 14
4th May 2026 (Mon) 25.60 25.60 25.60 25.699 554
1st May 2026 (Fri) 25.48 25.48 25.48 25.49 100
30th Apr 2026 (Thu) 25.43 25.525 25.43 25.525 1
29th Apr 2026 (Wed) 25.43 25.55 25.43 25.55 5
28th Apr 2026 (Tue) 25.43 25.47 25.43 25.47 4
27th Apr 2026 (Mon) 25.43 25.43 25.30 25.30 62
24th Apr 2026 (Fri) 25.43 25.49 25.43 25.4055 200
23rd Apr 2026 (Thu) 25.53 25.53 25.45 25.52 938
22nd Apr 2026 (Wed) 25.59 25.59 25.59 25.565 304
21st Apr 2026 (Tue) 25.42 25.75 25.42 25.5601 1,408
See more Via Renewables price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered