| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.74 | 25.74 | 25.74 | 25.452 | 1 |
| 20th May 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 19th May 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.57 | 69 |
| 18th May 2026 (Mon) | 25.47 | 25.70 | 25.47 | 25.70 | 0 |
| 15th May 2026 (Fri) | 25.47 | 25.59 | 25.47 | 25.59 | 46 |
| 14th May 2026 (Thu) | 25.47 | 25.5906 | 25.47 | 25.5906 | 23 |
| 13th May 2026 (Wed) | 25.47 | 25.47 | 25.39 | 25.39 | 0 |
| 12th May 2026 (Tue) | 25.47 | 25.47 | 25.28 | 25.4501 | 1,242 |
| 11th May 2026 (Mon) | 25.49 | 25.50 | 25.47 | 25.4847 | 833 |
| 8th May 2026 (Fri) | 25.53 | 25.53 | 25.4557 | 25.4557 | 0 |
| 7th May 2026 (Thu) | 25.53 | 25.53 | 25.53 | 25.32 | 211 |
| 6th May 2026 (Wed) | 25.60 | 25.625 | 25.60 | 25.625 | 1 |
| 5th May 2026 (Tue) | 25.60 | 25.73 | 25.60 | 25.73 | 14 |
| 4th May 2026 (Mon) | 25.60 | 25.60 | 25.60 | 25.699 | 554 |
| 1st May 2026 (Fri) | 25.48 | 25.48 | 25.48 | 25.49 | 100 |
| 30th Apr 2026 (Thu) | 25.43 | 25.525 | 25.43 | 25.525 | 1 |
| 29th Apr 2026 (Wed) | 25.43 | 25.55 | 25.43 | 25.55 | 5 |
| 28th Apr 2026 (Tue) | 25.43 | 25.47 | 25.43 | 25.47 | 4 |
| 27th Apr 2026 (Mon) | 25.43 | 25.43 | 25.30 | 25.30 | 62 |
| 24th Apr 2026 (Fri) | 25.43 | 25.49 | 25.43 | 25.4055 | 200 |
| 23rd Apr 2026 (Thu) | 25.53 | 25.53 | 25.45 | 25.52 | 938 |
| 22nd Apr 2026 (Wed) | 25.59 | 25.59 | 25.59 | 25.565 | 304 |
| 21st Apr 2026 (Tue) | 25.42 | 25.75 | 25.42 | 25.5601 | 1,408 |
| 20th Apr 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.43 | 219 |
| 17th Apr 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.44 | 114 |
| 16th Apr 2026 (Thu) | 25.54 | 25.54 | 25.43 | 25.43 | 40 |
| 15th Apr 2026 (Wed) | 25.54 | 25.54 | 25.53 | 25.53 | 0 |
| 14th Apr 2026 (Tue) | 25.54 | 25.54 | 25.54 | 25.54 | 176 |
| 13th Apr 2026 (Mon) | 25.38 | 25.50 | 25.38 | 25.49 | 442 |
| 10th Apr 2026 (Fri) | 25.35 | 25.46 | 25.35 | 25.46 | 17 |
| 9th Apr 2026 (Thu) | 25.35 | 25.35 | 25.34 | 25.3501 | 400 |
| 8th Apr 2026 (Wed) | 25.50 | 25.50 | 25.25 | 25.36 | 991 |
| 7th Apr 2026 (Tue) | 25.54 | 25.54 | 25.54 | 25.52 | 0 |
| 6th Apr 2026 (Mon) | 25.52 | 25.52 | 25.49 | 25.4999 | 824 |
| 3rd Apr 2026 (Fri) | 25.25 | 25.33 | 25.25 | 25.33 | 0 |
| 2nd Apr 2026 (Thu) | 25.25 | 25.33 | 25.25 | 25.33 | 0 |
| 1st Apr 2026 (Wed) | 25.25 | 25.35 | 25.25 | 25.25 | 1,651 |
| 31st Mar 2026 (Tue) | 25.72 | 25.72 | 25.69 | 25.74 | 163 |
| 30th Mar 2026 (Mon) | 25.50 | 25.585 | 25.50 | 25.585 | 14 |
| 27th Mar 2026 (Fri) | 25.50 | 25.71 | 25.50 | 25.71 | 30 |
| 26th Mar 2026 (Thu) | 25.50 | 25.52 | 25.50 | 25.52 | 0 |
| 25th Mar 2026 (Wed) | 25.50 | 25.55 | 25.50 | 25.55 | 0 |
| 24th Mar 2026 (Tue) | 25.50 | 25.53 | 25.50 | 25.48 | 206 |
| 23rd Mar 2026 (Mon) | 25.51 | 25.51 | 25.51 | 25.53 | 4 |