| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| 9th Jul 2026 (Thu) | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| 8th Jul 2026 (Wed) | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| 7th Jul 2026 (Tue) | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| 6th Jul 2026 (Mon) | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| 3rd Jul 2026 (Fri) | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| 2nd Jul 2026 (Thu) | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| 1st Jul 2026 (Wed) | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| 30th Jun 2026 (Tue) | 25.62 | 25.62 | 25.62 | 25.62 | 991 |
| 29th Jun 2026 (Mon) | 25.59 | 25.5902 | 25.59 | 25.5902 | 1 |
| 26th Jun 2026 (Fri) | 25.59 | 25.59 | 25.5814 | 25.5814 | 9 |
| 25th Jun 2026 (Thu) | 25.59 | 25.59 | 25.59 | 25.583 | 46 |
| 24th Jun 2026 (Wed) | 25.58 | 25.58 | 25.57 | 25.57 | 0 |
| 23rd Jun 2026 (Tue) | 25.58 | 25.58 | 25.57 | 25.57 | 8 |
| 22nd Jun 2026 (Mon) | 25.58 | 25.58 | 25.54 | 25.54 | 1,993 |
| 19th Jun 2026 (Fri) | 25.55 | 25.57 | 25.54 | 25.55 | 766 |
| 18th Jun 2026 (Thu) | 25.55 | 25.57 | 25.54 | 25.55 | 766 |
| 17th Jun 2026 (Wed) | 25.57 | 25.57 | 25.5401 | 25.5401 | 0 |
| 16th Jun 2026 (Tue) | 25.57 | 25.57 | 25.54 | 25.54 | 0 |
| 15th Jun 2026 (Mon) | 25.57 | 25.57 | 25.55 | 25.554 | 1,576 |
| 12th Jun 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 11th Jun 2026 (Thu) | 25.49 | 25.49 | 25.49 | 25.4201 | 10 |
| 10th Jun 2026 (Wed) | 25.49 | 25.49 | 25.49 | 25.5101 | 62 |
| 9th Jun 2026 (Tue) | 25.47 | 25.515 | 25.47 | 25.515 | 0 |
| 8th Jun 2026 (Mon) | 25.47 | 25.4989 | 25.47 | 25.4989 | 69 |
| 5th Jun 2026 (Fri) | 25.47 | 25.48 | 25.47 | 25.50 | 956 |
| 4th Jun 2026 (Thu) | 25.49 | 25.49 | 25.48 | 25.495 | 616 |
| 3rd Jun 2026 (Wed) | 25.50 | 25.50 | 25.45 | 25.4744 | 481 |
| 2nd Jun 2026 (Tue) | 25.47 | 25.58 | 25.47 | 25.539 | 2,001 |
| 1st Jun 2026 (Mon) | 25.72 | 25.72 | 25.6499 | 25.6499 | 92 |
| 29th May 2026 (Fri) | 25.72 | 25.75 | 25.72 | 25.67 | 642 |
| 28th May 2026 (Thu) | 25.50 | 25.693 | 25.50 | 25.693 | 1 |
| 27th May 2026 (Wed) | 25.50 | 25.5829 | 25.50 | 25.5829 | 17 |
| 26th May 2026 (Tue) | 25.50 | 25.60 | 25.50 | 25.60 | 22 |
| 25th May 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.65 | 445 |
| 22nd May 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.65 | 445 |
| 21st May 2026 (Thu) | 25.74 | 25.74 | 25.74 | 25.452 | 1 |
| 20th May 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 19th May 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.57 | 69 |
| 18th May 2026 (Mon) | 25.47 | 25.70 | 25.47 | 25.70 | 0 |
| 15th May 2026 (Fri) | 25.47 | 25.59 | 25.47 | 25.59 | 46 |
| 14th May 2026 (Thu) | 25.47 | 25.5906 | 25.47 | 25.5906 | 23 |
| 13th May 2026 (Wed) | 25.47 | 25.47 | 25.39 | 25.39 | 0 |
| 12th May 2026 (Tue) | 25.47 | 25.47 | 25.28 | 25.4501 | 1,242 |
| 11th May 2026 (Mon) | 25.49 | 25.50 | 25.47 | 25.4847 | 833 |