Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Via Renewables (VIASP.US) Share Price

Price $25.55 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $26.26
Sell $25.45
Last Trade: -
Day's Volume: 0
Last Close: $25.5718
Open: $25.60
ISIN: US92556D2053
Day's Range $0.00 - $0.00
52wk Range: $24.75 - $26.68
Market Capitalisation: $81.56m
VWAP: $0.00
Shares in Issue: 3.19m

Via Renewables (VIASP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Via Renewables trades

Via Renewables (VIASP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.60 25.60 25.5718 25.5718 0
5th Feb 2026 (Thu) 25.60 25.60 25.58 25.55 199
4th Feb 2026 (Wed) 25.65 25.65 25.6499 25.6499 1
3rd Feb 2026 (Tue) 25.65 25.65 25.65 25.6287 174
2nd Feb 2026 (Mon) 25.50 25.575 25.50 25.575 0
30th Jan 2026 (Fri) 25.50 25.51 25.50 25.51 0
29th Jan 2026 (Thu) 25.50 25.55 25.50 25.55 64
28th Jan 2026 (Wed) 25.50 25.50 25.50 25.545 105
27th Jan 2026 (Tue) 25.51 25.51 25.51 25.545 156
26th Jan 2026 (Mon) 25.47 25.47 25.46 25.4799 984
23rd Jan 2026 (Fri) 25.60 25.60 25.5444 25.5444 0
22nd Jan 2026 (Thu) 25.60 25.60 25.50 25.7299 2,437
21st Jan 2026 (Wed) 25.36 25.4843 25.36 25.4843 2
20th Jan 2026 (Tue) 25.36 25.45 25.36 25.41 2,357
19th Jan 2026 (Mon) 25.44 25.44 25.44 25.3978 200
16th Jan 2026 (Fri) 25.44 25.44 25.44 25.3978 200
15th Jan 2026 (Thu) 25.32 25.32 25.32 25.40 100
14th Jan 2026 (Wed) 25.40 25.48 25.40 25.48 1
13th Jan 2026 (Tue) 25.40 25.50 25.40 25.50 17
12th Jan 2026 (Mon) 25.40 25.40 25.40 25.50 270
9th Jan 2026 (Fri) 25.37 25.40 25.37 25.42 100
8th Jan 2026 (Thu) 25.45 25.45 25.30 25.30 112
7th Jan 2026 (Wed) 25.45 25.45 25.37 25.37 771
See more Via Renewables price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered