Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Via Renewables (VIASP.US) Share Price

Price $25.25 on 18-07-2025 at 21:35:03
Change $-0.05 -0.2%
Buy $25.68
Sell $25.00
Buy / Sell VIASP Shares
Last Trade: Buy 300.00 at $25.25
Day's Volume: 560
Last Close: $25.2499
Open: $25.15
ISIN: US92556D2053
Day's Range $25.15 - $25.25
52wk Range: $24.75 - $25.88
Market Capitalisation: $84.84m
VWAP: $25.22134
Shares in Issue: 3.36m

Via Renewables (VIASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $25.25 Automatic Execution
12:19:25 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
11:49:13 - 18-Jul-25
Buy* 9 $25.25 Automatic Execution
11:46:21 - 18-Jul-25
See more Via Renewables trades

Via Renewables (VIASP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.15 25.25 25.15 25.2499 560
17th Jul 2025 (Thu) 25.15 25.27 25.12 25.25 1,017
16th Jul 2025 (Wed) 25.25 25.35 25.25 25.2159 1,040
15th Jul 2025 (Tue) 25.20 25.20 25.20 25.20 760
14th Jul 2025 (Mon) 25.34 25.34 25.10 25.2638 758
11th Jul 2025 (Fri) 25.20 25.3086 25.20 25.3086 133
10th Jul 2025 (Thu) 25.20 25.281 25.20 25.281 13
9th Jul 2025 (Wed) 25.20 25.20 25.17 25.17 102
8th Jul 2025 (Tue) 25.20 25.32 25.20 25.2135 963
7th Jul 2025 (Mon) 25.19 25.19 25.175 25.175 25
4th Jul 2025 (Fri) 25.19 25.19 25.10 25.10 35
3rd Jul 2025 (Thu) 25.19 25.19 25.10 25.10 35
2nd Jul 2025 (Wed) 25.19 25.19 25.00 25.15 813
1st Jul 2025 (Tue) 25.53 25.88 25.53 25.1703 126
30th Jun 2025 (Mon) 25.53 25.88 25.53 25.73 4,008
27th Jun 2025 (Fri) 25.40 25.475 25.40 25.475 33
26th Jun 2025 (Thu) 25.40 25.40 25.40 25.5769 247
25th Jun 2025 (Wed) 25.48 25.48 25.40 25.40 79
24th Jun 2025 (Tue) 25.48 25.50 25.48 25.46 444
23rd Jun 2025 (Mon) 25.30 25.30 25.22 25.4799 6,785
20th Jun 2025 (Fri) 25.25 25.25 25.25 25.33 891
19th Jun 2025 (Thu) 25.25 25.25 25.23 25.23 201
See more Via Renewables price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered