Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Via Renewables (VIASP.US) Share Price

Price $25.58 on 12-12-2025 at 22:35:02
Change $0.02 0.08%
Buy $25.58
Sell $25.00
Last Trade: Buy 12.00 at $25.58
Day's Volume: 134
Last Close: $25.545
Open: $25.53
ISIN: US92556D2053
Day's Range $0.00 - $0.00
52wk Range: $24.75 - $26.68
Market Capitalisation: $81.58m
VWAP: $25.56567
Shares in Issue: 3.19m

Via Renewables (VIASP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $25.58 Automatic Execution
13:15:57 - 12-Dec-25
Buy* 10 $25.57 Automatic Execution
12:51:16 - 12-Dec-25
See more Via Renewables trades

Via Renewables (VIASP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.53 25.545 25.53 25.545 134
11th Dec 2025 (Thu) 25.53 25.555 25.53 25.555 17
10th Dec 2025 (Wed) 25.53 25.53 25.45 25.51 825
9th Dec 2025 (Tue) 25.57 25.57 25.56 25.5501 180
8th Dec 2025 (Mon) 25.46 25.47 25.45 25.52 7,946
5th Dec 2025 (Fri) 25.50 25.50 25.49 25.49 82
4th Dec 2025 (Thu) 25.50 25.50 25.489 25.489 0
3rd Dec 2025 (Wed) 25.50 25.5183 25.50 25.5183 0
2nd Dec 2025 (Tue) 25.50 25.50 25.50 25.5223 467
1st Dec 2025 (Mon) 25.44 25.44 25.40 25.40 0
28th Nov 2025 (Fri) 25.44 25.44 25.2701 25.2701 0
27th Nov 2025 (Thu) 25.44 25.44 25.44 25.4419 260
26th Nov 2025 (Wed) 25.44 25.44 25.44 25.4419 388
25th Nov 2025 (Tue) 25.52 25.52 25.35 25.49 469
24th Nov 2025 (Mon) 25.59 25.59 25.54 25.54 123
21st Nov 2025 (Fri) 25.59 25.69 25.59 25.69 0
20th Nov 2025 (Thu) 25.59 25.74 25.59 25.74 0
19th Nov 2025 (Wed) 25.59 25.63 25.59 25.74 1,133
18th Nov 2025 (Tue) 25.50 25.5001 25.50 25.5001 30
17th Nov 2025 (Mon) 25.50 25.5001 25.50 25.5001 19
14th Nov 2025 (Fri) 25.50 25.55 25.50 25.55 0
See more Via Renewables price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered