| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.90 | Ordinary |
16:34:03 - 12-Dec-25 |
| Buy* | 7 | $30.12 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 100 | $30.05 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 120 | $30.06 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 100 | $30.095 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 10 | $30.00 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 10 | $30.00 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 90 | $30.00 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 10 | $30.00 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 10 | $30.00 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 10 | $30.00 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 4 | $29.99 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 4 | $29.99 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 35 | $29.99 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 65 | $29.99 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 2 | $30.02 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 2 | $30.01 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 89 | $30.00 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 138 | $30.00 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 69 | $30.00 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 4 | $30.01 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 3 | $30.01 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 10 | $30.00 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 4 | $30.01 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 10 | $30.01 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 96 | $30.00 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 4 | $30.00 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 10 | $30.00 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 4 | $30.00 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 600 | $29.92 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $29.875 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 1 | $29.96 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 83 | $29.96 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 2 | $29.94 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 39 | $29.94 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 7 | $29.94 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 17 | $29.96 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 83 | $29.92 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 10 | $29.92 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 4 | $29.93 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 1 | $29.93 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 4 | $29.91 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 5 | $29.91 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 5 | $29.91 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 5 | $29.91 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 5 | $29.91 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 46 | $29.91 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 5 | $29.91 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 5 | $29.91 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 7 | $29.92 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 60 | $29.92 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 7 | $29.92 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 100 | $29.91 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 5 | $29.91 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 10 | $29.91 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 5 | $29.91 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 90 | $29.87 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 30 | $29.87 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 70 | $29.87 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 10 | $29.87 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 10 | $29.87 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 10 | $29.87 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 10 | $29.87 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 10 | $29.87 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 10 | $29.87 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 59 | $29.85 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 116 | $29.86 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 22 | $29.86 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 200 | $30.25 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Unknown* | 6 | $30.32 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Sell* | 4 | $30.41 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 2 | $30.41 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 70 | $30.47 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Sell* | 10 | $30.47 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Sell* | 46 | $30.42 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Sell* | 10 | $30.47 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Sell* | 10 | $30.47 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Buy* | 7 | $30.39 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 5 | $30.39 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 39 | $30.39 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Sell* | 10 | $30.29 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 10 | $30.29 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 10 | $30.29 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 5 | $30.29 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 5 | $30.28 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 5 | $30.28 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 10 | $30.28 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 5 | $30.28 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 5 | $30.28 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 5 | $30.28 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 5 | $30.28 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 20 | $30.28 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 10 | $30.29 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 10 | $30.29 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 5 | $30.28 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 20 | $30.28 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 5 | $30.28 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 5 | $30.28 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 5 | $30.28 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 11 | $30.66 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Sell* | 10 | $30.68 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 10 | $30.68 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 10 | $30.68 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 10 | $30.68 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 10 | $30.68 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 10 | $30.68 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 10 | $30.68 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 10 | $30.68 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 45 | $30.68 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 6 | $30.71 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Buy* | 1 | $30.72 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Buy* | 100 | $30.72 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Buy* | 7 | $30.71 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Buy* | 10 | $30.71 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 30 | $30.60 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Buy* | 10 | $30.55 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Buy* | 36 | $30.55 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Buy* | 1 | $30.55 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Buy* | 10 | $30.515 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 34 | $30.515 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 3 | $30.51 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 10 | $30.51 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 10 | $30.51 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 10 | $30.515 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 10 | $30.515 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 10 | $30.515 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 100 | $30.515 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 1 | $30.68 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Unknown* | 11 | $30.57 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Unknown* | 10 | $30.57 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Unknown* | 1 | $30.57 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 3 | $30.64 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 6 | $30.66 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 62 | $30.64 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 3 | $30.64 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 1 | $30.57 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 37 | $30.49 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 129 | $30.49 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 134 | $30.49 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 139 | $30.50 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 2 | $30.50 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 18 | $30.50 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 62 | $30.50 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 4 | $30.57 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 10 | $30.52 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 8 | $30.57 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 37 | $30.60 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 4 | $30.57 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 10 | $30.79 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 10 | $30.79 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 10 | $30.79 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 10 | $30.73 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 10 | $30.78 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 10 | $30.78 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 10 | $30.78 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 10 | $30.78 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 10 | $30.78 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 10 | $30.78 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 100 | $31.08 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 100 | $31.09 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 100 | $31.09 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 10 | $31.05 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 10 | $31.05 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 10 | $31.05 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 10 | $31.05 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Unknown* | 10 | $31.03 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 189 | $31.05 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Sell* | 10 | $31.05 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Sell* | 1 | $31.05 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 100 | $31.76 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Sell* | 5 | $31.79 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Sell* | 3 | $31.79 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Sell* | 5 | $31.81 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Sell* | 100 | $31.81 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Sell* | 100 | $31.81 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Sell* | 36 | $31.82 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Sell* | 36 | $31.88 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Sell* | 100 | $31.86 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Sell* | 20 | $32.02 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Unknown* | 10 | $32.125 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Unknown* | 10 | $32.125 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Unknown* | 10 | $32.125 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Unknown* | 10 | $32.125 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Unknown* | 10 | $32.125 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Unknown* | 10 | $32.125 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Sell* | 23 | $32.10 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Buy* | 23 | $32.10 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Buy* | 15 | $32.07 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Buy* | 16 | $32.07 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Buy* | 14 | $32.07 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Buy* | 39 | $32.07 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Buy* | 14 | $32.07 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Buy* | 1 | $32.07 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Sell* | 24 | $32.08 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 76 | $32.08 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 100 | $32.06 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 1 | $32.05 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 150 | $32.15 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 6 | $32.18 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Sell* | 100 | $32.18 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Sell* | 100 | $32.18 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Sell* | 200 | $32.19 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Sell* | 200 | $32.19 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 2 | $32.08 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Sell* | 2 | $32.08 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Sell* | 1 | $32.10 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Buy* | 1 | $31.89 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Buy* | 70 | $31.83 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 7 | $31.83 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 93 | $31.83 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 7 | $31.83 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 16 | $31.83 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 42 | $31.83 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 42 | $31.83 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 13 | $31.83 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 100 | $31.82 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 142 | $31.83 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 158 | $31.83 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 135 | $31.84 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 7 | $31.865 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 2 | $31.83 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 1 | $31.83 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 26 | $31.83 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 16 | $31.84 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 42 | $31.84 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 42 | $31.84 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 100 | $31.85 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 35 | $31.85 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 7 | $31.865 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 93 | $31.85 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 7 | $31.865 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 33 | $31.85 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 158 | $31.85 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 2 | $31.86 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 109 | $31.85 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 40 | $31.83 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Buy* | 7 | $31.83 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Buy* | 1 | $31.83 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Buy* | 50 | $31.89 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 50 | $31.89 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 60 | $31.70 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 10 | $31.64 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 100 | $32.065 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 65 | $32.105 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 13 | $32.16 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 13 | $32.16 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 13 | $32.16 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 2 | $32.11 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 2 | $32.10 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 38 | $32.10 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 7 | $32.10 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Unknown* | 10 | $31.955 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Unknown* | 90 | $31.955 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 10 | $31.955 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 10 | $31.955 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 10 | $32.26 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 2 | $32.29 | Ordinary |
09:21:04 - 12-Dec-25 |
| Buy* | 1 | $32.29 | Ordinary |
09:09:47 - 12-Dec-25 |
| Sell* | 1 | $31.51 | Ordinary |
08:26:59 - 12-Dec-25 |