| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $49.62 | Ordinary |
17:38:19 - 19-Sep-25 |
| Sell* | 1 | $49.62 | Ordinary |
17:38:13 - 19-Sep-25 |
| Buy* | 10 | $50.46 | Ordinary |
17:29:26 - 19-Sep-25 |
| Sell* | 1 | $49.49 | Ordinary |
17:24:32 - 19-Sep-25 |
| Sell* | 4 | $51.49 | Ordinary |
16:50:25 - 19-Sep-25 |
| Sell* | 1 | $51.49 | Ordinary |
16:50:25 - 19-Sep-25 |
| Sell* | 1 | $50.49 | Ordinary |
16:33:22 - 19-Sep-25 |
| Buy* | 364 | $49.49 | Ordinary |
16:16:57 - 19-Sep-25 |
| Sell* | 36 | $50.00 | Ordinary |
16:16:57 - 19-Sep-25 |
| Sell* | 1 | $50.00 | Ordinary |
16:15:39 - 19-Sep-25 |
| Sell* | 44 | $50.62 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $50.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $50.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 62 | $50.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $50.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $50.83 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $50.82 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 38 | $50.83 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 62 | $50.83 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 100 | $50.82 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 42 | $50.83 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 100 | $50.84 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 100 | $50.83 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 100 | $50.84 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 100 | $50.84 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 100 | $50.84 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 100 | $50.84 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 100 | $50.84 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 100 | $50.84 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Unknown* | 41 | $50.86 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Unknown* | 40 | $50.86 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Unknown* | 40 | $50.86 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 31 | $50.865 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 100 | $50.82 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 1 | $50.80 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 100 | $50.79 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 100 | $50.79 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 100 | $50.75 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 100 | $50.75 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 100 | $50.75 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 100 | $50.66 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 3 | $50.675 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 1 | $50.61 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Sell* | 29 | $50.42 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 4 | $50.43 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 29 | $50.42 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 29 | $50.42 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 100 | $50.31 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 60 | $50.25 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 100 | $50.35 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 30 | $50.30 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 42 | $50.25 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 100 | $50.29 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 100 | $50.33 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 77 | $50.43 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 1 | $50.39 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 90 | $50.50 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 10 | $50.50 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 1 | $50.415 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 99 | $50.415 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Buy* | 38 | $50.45 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Unknown* | 100 | $50.375 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 20 | $50.49 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 100 | $50.25 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 56 | $50.25 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 11 | $50.28 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Unknown* | 89 | $50.375 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Unknown* | 11 | $50.375 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 27 | $50.49 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Unknown* | 60 | $50.375 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 28 | $50.27 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 14 | $50.27 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Unknown* | 6 | $50.375 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 1 | $50.45 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 100 | $50.07 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Buy* | 100 | $50.01 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 100 | $49.99 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 100 | $49.99 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 110 | $49.80 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 100 | $49.81 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 90 | $49.80 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 100 | $49.81 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 10 | $49.81 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 100 | $49.87 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 100 | $49.87 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 3 | $49.97 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 100 | $50.06 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Buy* | 100 | $50.06 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Buy* | 38 | $50.06 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 1 | $50.07 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Buy* | 1 | $50.07 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 1 | $50.005 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 1 | $50.19 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Buy* | 4 | $50.18 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 10 | $50.005 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Sell* | 1 | $50.005 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $50.005 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 1 | $50.005 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 100 | $49.90 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 100 | $49.90 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 100 | $49.93 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 100 | $49.93 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 100 | $49.93 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 100 | $49.93 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 100 | $49.93 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 100 | $49.93 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 100 | $49.91 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 100 | $49.91 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 100 | $49.92 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 100 | $49.92 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 100 | $49.91 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 100 | $49.91 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 80 | $50.33 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 1 | $50.34 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Sell* | 1 | $50.13 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Buy* | 100 | $50.24 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 100 | $50.23 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 125 | $50.10 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Buy* | 4 | $50.33 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Buy* | 1 | $50.10 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 4 | $50.34 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 8 | $50.33 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Buy* | 1 | $50.13 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Unknown* | 100 | $50.15 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Unknown* | 2 | $50.15 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 100 | $50.15 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Sell* | 100 | $50.15 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 1 | $50.15 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 10 | $50.18 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 30 | $50.32 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 30 | $50.32 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 100 | $50.265 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 100 | $50.25 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 111 | $50.30 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 36 | $50.30 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 2 | $50.30 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 73 | $50.30 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 36 | $50.30 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 23 | $50.32 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 9 | $50.32 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Sell* | 9 | $50.33 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Sell* | 78 | $50.475 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Sell* | 63 | $50.47 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Sell* | 13 | $50.46 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Sell* | 78 | $50.47 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Sell* | 17 | $50.47 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Sell* | 200 | $50.47 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Sell* | 78 | $50.46 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Sell* | 100 | $50.475 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 91 | $50.475 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 9 | $50.64 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Sell* | 17 | $50.475 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 20 | $50.475 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 35 | $50.49 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 91 | $50.48 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 29 | $50.55 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Sell* | 60 | $50.55 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Sell* | 28 | $50.45 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Sell* | 91 | $50.55 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Sell* | 91 | $50.55 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 50 | $50.50 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 50 | $50.49 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 50 | $50.49 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Buy* | 80 | $50.50 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Buy* | 1 | $49.87 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Buy* | 1 | $50.06 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Buy* | 100 | $50.06 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Buy* | 1 | $50.06 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 100 | $50.17 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 1 | $50.19 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 1,000 | $50.02 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 461 | $50.00 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 264 | $49.99 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 298 | $49.99 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 238 | $49.87 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 262 | $49.87 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 300 | $49.815 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 650 | $49.06 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 40 | $49.07 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 66 | $49.07 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 13 | $49.07 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 90 | $49.07 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 1,150 | $49.06 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 37 | $48.53 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Sell* | 1 | $48.53 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 1 | $48.53 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 1 | $48.53 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 1 | $48.53 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 18 | $47.56 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 100 | $47.59 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 100 | $47.57 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 100 | $47.57 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 1 | $47.57 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 100 | $47.62 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 50 | $47.77 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 100 | $47.72 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 27 | $47.64 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 1 | $47.89 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 1 | $47.89 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 1 | $47.89 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 1 | $47.89 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 1 | $47.89 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 1 | $47.89 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 1 | $47.89 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 1 | $47.89 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 1 | $48.06 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 1 | $48.01 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 1 | $48.01 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 1 | $48.01 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 1 | $48.01 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 1 | $48.01 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 1 | $48.02 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 1 | $48.02 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 1 | $48.02 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 1 | $48.02 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 1 | $48.02 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 1 | $48.02 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 1 | $48.02 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 1 | $48.02 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 1 | $48.04 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 20 | $47.45 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 40 | $47.48 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 30 | $47.48 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 70 | $47.47 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 30 | $47.47 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 60 | $47.48 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 100 | $47.45 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 100 | $47.49 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 59 | $47.52 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 100 | $47.45 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 100 | $47.45 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 100 | $47.45 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 4 | $47.50 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 500 | $47.59 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 5 | $47.61 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 49 | $47.70 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 55 | $47.70 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 49 | $47.73 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 4 | $47.90 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 2 | $48.00 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 24 | $48.00 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 5 | $48.00 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 10 | $48.00 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 3 | $48.00 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 40 | $48.04 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 160 | $48.04 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 64 | $48.11 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 30 | $48.23 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 30 | $48.24 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 30 | $48.24 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 30 | $48.26 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 30 | $48.26 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 30 | $48.24 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 26 | $48.16 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 32 | $48.17 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 33 | $48.27 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 18 | $48.17 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 10 | $48.84 | Ordinary |
09:23:51 - 19-Sep-25 |
| Buy* | 1 | $48.69 | Ordinary |
09:22:46 - 19-Sep-25 |
| Buy* | 1 | $48.69 | Ordinary |
08:33:16 - 19-Sep-25 |
| Sell* | 1 | $48.16 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 1 | $48.69 | Ordinary |
07:58:40 - 19-Sep-25 |
| Sell* | 2 | $48.80 | Ordinary |
07:28:48 - 19-Sep-25 |
| Sell* | 1 | $48.84 | Ordinary |
07:22:58 - 19-Sep-25 |