| Price | $0.557 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.02 3.71% |
| Buy | $0.8199 |
| Sell | $0.47 |
| Last Trade: | Sell 100.00 at $0.5576 |
| Day's Volume: | 6,110 |
| Last Close: | $0.56 |
| Open: | $0.5175 |
| ISIN: | US92267L1089 |
| Day's Range | $0.5172 - $0.5847 |
| 52wk Range: | $0.489 - $15.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.545242 |
| Shares in Issue: | N/A |
Venhub Global I (VHUB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.5576 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 13 | $0.5553 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 100 | $0.5576 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 78 | $0.56 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 100 | $0.559 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 100 | $0.5599 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 100 | $0.5599 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 100 | $0.5643 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 9 | $0.5893 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 100 | $0.5524 | Automatic Execution |
14:53:51 - 28-Sep-26 |
