| Price | $1.33 on 21-05-2026 at 16:45:41 |
|---|---|
| Change | $0.02 1.53% |
| Buy | $1.34 |
| Sell | $1.31 |
| Last Trade: | Buy 555.00 at $1.33 |
| Day's Volume: | 2,814 |
| Last Close: | $1.31 |
| Open: | $1.29 |
| ISIN: | US92267L1089 |
| Day's Range | $1.27 - $1.33 |
| 52wk Range: | $0.5388 - $33.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.294993 |
| Shares in Issue: | N/A |
Venhub Global I (VHUB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 555 | $1.33 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 500 | $1.32 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 1 | $1.29 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 12 | $1.29 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 38 | $1.325 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 38 | $1.32 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $1.24 | Ordinary |
05:53:52 - 21-May-26 |
| Sell* | 200 | $1.23 | Ordinary |
05:52:46 - 21-May-26 |
| Sell* | 12 | $1.23 | Ordinary |
04:54:57 - 21-May-26 |
