| Price | $1.02 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.04 -3.67% |
| Buy | $1.06 |
| Sell | $1.01 |
| Last Trade: | Buy 10.00 at $1.05 |
| Day's Volume: | 5,445 |
| Last Close: | $1.02 |
| Open: | $1.06 |
| ISIN: | US92267L1089 |
| Day's Range | $1.02 - $1.08 |
| 52wk Range: | $0.5388 - $15.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.059553 |
| Shares in Issue: | N/A |
Venhub Global I (VHUB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $1.05 | Ordinary |
16:44:02 - 10-Jul-26 |
| Sell* | 1 | $1.04 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 300 | $1.03 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Sell* | 200 | $1.035 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Sell* | 60 | $1.035 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 50 | $1.05 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Unknown* | 23 | $1.05 | Automatic Execution |
15:05:52 - 10-Jul-26 |
| Buy* | 100 | $1.04 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Buy* | 100 | $1.04 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Unknown* | 53 | $1.03 | Automatic Execution |
14:51:59 - 10-Jul-26 |
