Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Venhub Global I (VHUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.5175 0.5847 0.5172 0.56 6,110
25th Sep 2026 (Fri) 0.5044 0.5395 0.489 0.5384 11,460
24th Sep 2026 (Thu) 0.5282 0.5385 0.51 0.519 3,581
23rd Sep 2026 (Wed) 0.553 0.578 0.5143 0.529 15,818
22nd Sep 2026 (Tue) 0.6103 0.6104 0.574 0.5818 3,175
21st Sep 2026 (Mon) 0.7085 0.7085 0.62 0.61 26,093
18th Sep 2026 (Fri) 0.765 0.90 0.6754 0.6796 77,717
17th Sep 2026 (Thu) 0.759 0.7837 0.6726 0.7117 29,829
16th Sep 2026 (Wed) 0.77 0.79 0.73 0.731 15,608
15th Sep 2026 (Tue) 0.9056 0.9056 0.79 0.79 36,449
14th Sep 2026 (Mon) 0.9994 1.035 0.8325 0.85 46,613
11th Sep 2026 (Fri) 0.899 1.00 0.8597 0.923 30,620
10th Sep 2026 (Thu) 0.8449 0.8996 0.8359 0.849 12,338
9th Sep 2026 (Wed) 0.871 0.96 0.8183 0.829 26,966
8th Sep 2026 (Tue) 0.89 1.04 0.7901 0.80 34,262
7th Sep 2026 (Mon) 0.872 0.872 0.824 0.8284 1,181
4th Sep 2026 (Fri) 0.872 0.872 0.824 0.8284 1,181
3rd Sep 2026 (Thu) 0.8216 0.8216 0.8216 0.82 571
2nd Sep 2026 (Wed) 0.8013 0.84 0.7901 0.8156 3,833
1st Sep 2026 (Tue) 0.8088 0.8798 0.8088 0.8416 2,159
31st Aug 2026 (Mon) 0.9149 0.9499 0.8655 0.8763 2,380
28th Aug 2026 (Fri) 0.8681 0.92 0.8681 0.882 7,780
27th Aug 2026 (Thu) 0.82 0.9059 0.82 0.8681 4,024
26th Aug 2026 (Wed) 0.80 0.819 0.7964 0.784 5,544
25th Aug 2026 (Tue) 0.8148 0.8294 0.7936 0.80 5,877
24th Aug 2026 (Mon) 0.7991 0.83 0.7991 0.8115 3,638
21st Aug 2026 (Fri) 0.75 0.865 0.75 0.8157 19,111
20th Aug 2026 (Thu) 0.6647 0.7745 0.6647 0.7623 8,823
19th Aug 2026 (Wed) 0.6974 0.6974 0.6798 0.6869 2,021
18th Aug 2026 (Tue) 0.6502 0.67 0.64 0.6666 6,492
17th Aug 2026 (Mon) 0.6763 0.6946 0.66 0.66 3,710
14th Aug 2026 (Fri) 0.6744 0.6744 0.6102 0.6597 16,937
13th Aug 2026 (Thu) 0.6799 0.69 0.6753 0.6886 5,791
12th Aug 2026 (Wed) 0.66 0.68 0.6507 0.689 1,102
11th Aug 2026 (Tue) 0.661 0.661 0.6111 0.6336 11,423
10th Aug 2026 (Mon) 0.68 0.6857 0.665 0.67 10,016
7th Aug 2026 (Fri) 0.7075 0.7075 0.6793 0.69 3,150
6th Aug 2026 (Thu) 0.69 0.69 0.68 0.6799 802
5th Aug 2026 (Wed) 0.67 0.6999 0.66 0.6899 7,151
4th Aug 2026 (Tue) 0.7278 0.7278 0.685 0.6735 14,614
3rd Aug 2026 (Mon) 0.67 0.71 0.6565 0.7002 3,036
31st Jul 2026 (Fri) 0.6834 0.6834 0.675 0.6816 1,186
30th Jul 2026 (Thu) 0.725 0.734 0.6621 0.67 19,803
29th Jul 2026 (Wed) 0.72 0.72 0.7001 0.7032 433
FTSE 100 Latest
Value10,684.88
Change0.00