| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.06 | 1.08 | 1.02 | 1.02 | 5,445 |
| 9th Jul 2026 (Thu) | 1.11 | 1.11 | 1.08 | 1.09 | 1,876 |
| 8th Jul 2026 (Wed) | 1.05 | 1.08 | 1.02 | 1.02 | 5,697 |
| 7th Jul 2026 (Tue) | 1.02 | 1.06 | 1.00 | 1.02 | 8,758 |
| 6th Jul 2026 (Mon) | 1.05 | 1.13 | 1.05 | 1.11 | 3,947 |
| 3rd Jul 2026 (Fri) | 0.9988 | 1.03 | 0.9988 | 1.03 | 0 |
| 2nd Jul 2026 (Thu) | 0.9988 | 1.00 | 0.83 | 1.03 | 37,351 |
| 1st Jul 2026 (Wed) | 1.04 | 1.04 | 0.973 | 1.00 | 49,971 |
| 30th Jun 2026 (Tue) | 1.04 | 1.08 | 1.00 | 1.05 | 14,203 |
| 29th Jun 2026 (Mon) | 1.20 | 1.20 | 1.04 | 1.06 | 35,586 |
| 26th Jun 2026 (Fri) | 1.27 | 1.275 | 1.20 | 1.19 | 9,130 |
| 25th Jun 2026 (Thu) | 1.32 | 1.32 | 1.24 | 1.25 | 4,953 |
| 24th Jun 2026 (Wed) | 1.26 | 1.34 | 1.24 | 1.31 | 608 |
| 23rd Jun 2026 (Tue) | 1.30 | 1.31 | 1.24 | 1.25 | 4,377 |
| 22nd Jun 2026 (Mon) | 1.25 | 1.37 | 1.25 | 1.35 | 9,623 |
| 19th Jun 2026 (Fri) | 1.16 | 1.20 | 1.15 | 1.15 | 5,941 |
| 18th Jun 2026 (Thu) | 1.16 | 1.20 | 1.15 | 1.15 | 5,941 |
| 17th Jun 2026 (Wed) | 1.18 | 1.28 | 1.15 | 1.18 | 20,780 |
| 16th Jun 2026 (Tue) | 1.14 | 1.17 | 1.07 | 1.14 | 12,536 |
| 15th Jun 2026 (Mon) | 1.20 | 1.28 | 1.14 | 1.16 | 22,508 |
| 12th Jun 2026 (Fri) | 1.18 | 1.21 | 1.11 | 1.13 | 39,936 |
| 11th Jun 2026 (Thu) | 1.11 | 1.23 | 1.08 | 1.19 | 15,499 |
| 10th Jun 2026 (Wed) | 1.275 | 1.275 | 1.155 | 1.13 | 84,876 |
| 9th Jun 2026 (Tue) | 1.33 | 1.41 | 1.30 | 1.33 | 7,879 |
| 8th Jun 2026 (Mon) | 1.72 | 1.72 | 1.29 | 1.31 | 68,740 |
| 5th Jun 2026 (Fri) | 2.04 | 2.06 | 1.59 | 1.64 | 16,198 |
| 4th Jun 2026 (Thu) | 1.87 | 2.02 | 1.87 | 1.99 | 18,143 |
| 3rd Jun 2026 (Wed) | 1.81 | 1.90 | 1.74 | 1.88 | 2,810 |
| 2nd Jun 2026 (Tue) | 1.85 | 1.85 | 1.71 | 1.84 | 69,776 |
| 1st Jun 2026 (Mon) | 1.79 | 1.95 | 1.75 | 1.89 | 67,395 |
| 29th May 2026 (Fri) | 1.65 | 1.77 | 1.65 | 1.78 | 22,350 |
| 28th May 2026 (Thu) | 1.505 | 1.665 | 1.50 | 1.58 | 23,318 |
| 27th May 2026 (Wed) | 1.39 | 1.51 | 1.39 | 1.49 | 19,868 |
| 26th May 2026 (Tue) | 1.46 | 1.47 | 1.31 | 1.42 | 27,329 |
| 25th May 2026 (Mon) | 1.38 | 1.50 | 1.38 | 1.43 | 44,192 |
| 22nd May 2026 (Fri) | 1.38 | 1.50 | 1.38 | 1.43 | 44,192 |
| 21st May 2026 (Thu) | 1.29 | 1.48 | 1.27 | 1.41 | 19,810 |
| 20th May 2026 (Wed) | 1.32 | 1.34 | 1.28 | 1.31 | 7,614 |
| 19th May 2026 (Tue) | 1.20 | 1.27 | 1.17 | 1.25 | 13,354 |
| 18th May 2026 (Mon) | 1.325 | 1.325 | 1.21 | 1.26 | 19,286 |
| 15th May 2026 (Fri) | 1.22 | 1.39 | 1.21 | 1.30 | 71,058 |
| 14th May 2026 (Thu) | 1.03 | 1.21 | 1.00 | 1.22 | 47,605 |
| 13th May 2026 (Wed) | 1.03 | 1.06 | 1.02 | 1.03 | 7,849 |
| 12th May 2026 (Tue) | 0.98 | 1.13 | 0.98 | 1.07 | 18,170 |
| 11th May 2026 (Mon) | 1.05 | 1.05 | 0.9402 | 1.01 | 15,777 |