| Price | $4.78 on 06-02-2026 at 22:39:48 |
|---|---|
| Change | $-0.77 -13.87% |
| Buy | $4.78 |
| Sell | $4.66 |
| Last Trade: | Buy 1.00 at $4.78 |
| Day's Volume: | 22,907 |
| Last Close: | $4.83 |
| Open: | $5.44 |
| ISIN: | US92267L1089 |
| Day's Range | $4.50 - $5.44 |
| 52wk Range: | $4.475 - $33.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.85272 |
| Shares in Issue: | N/A |
Venhub Global I (VHUB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.78 | Ordinary |
17:39:46 - 06-Feb-26 |
| Buy* | 5,000 | $4.80 | Ordinary |
17:28:02 - 06-Feb-26 |
| Sell* | 1 | $4.71 | Ordinary |
16:59:22 - 06-Feb-26 |
| Sell* | 3 | $4.65 | Ordinary |
16:21:12 - 06-Feb-26 |
| Sell* | 9 | $4.87 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 11 | $4.87 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 25 | $4.86 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 85 | $4.72 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 30 | $4.74 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 29 | $4.80 | Automatic Execution |
14:50:25 - 06-Feb-26 |
