Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Venhub Global I (VHUB.US) Share Price

Price $4.78 on 06-02-2026 at 22:39:48
Change $-0.77 -13.87%
Buy $4.78
Sell $4.66
Last Trade: Buy 1.00 at $4.78
Day's Volume: 22,907
Last Close: $4.83
Open: $5.44
ISIN: US92267L1089
Day's Range $4.50 - $5.44
52wk Range: $4.475 - $33.00
Market Capitalisation: $N/A
VWAP: $4.85272
Shares in Issue: N/A

Venhub Global I (VHUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $4.78 Ordinary
17:39:46 - 06-Feb-26
Buy* 5,000 $4.80 Ordinary
17:28:02 - 06-Feb-26
Sell* 1 $4.71 Ordinary
16:59:22 - 06-Feb-26
Sell* 3 $4.65 Ordinary
16:21:12 - 06-Feb-26
Sell* 9 $4.87 Automatic Execution
15:52:55 - 06-Feb-26
Sell* 11 $4.87 Automatic Execution
15:52:55 - 06-Feb-26
Sell* 25 $4.86 Automatic Execution
15:49:11 - 06-Feb-26
Sell* 85 $4.72 Automatic Execution
14:53:30 - 06-Feb-26
Sell* 30 $4.74 Automatic Execution
14:53:30 - 06-Feb-26
Sell* 29 $4.80 Automatic Execution
14:50:25 - 06-Feb-26
See more Venhub Global I trades

Venhub Global I (VHUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5.44 5.44 4.50 4.83 22,907
5th Feb 2026 (Thu) 6.00 6.25 5.46 5.55 12,275
4th Feb 2026 (Wed) 5.89 6.385 4.45 6.44 28,615
3rd Feb 2026 (Tue) 7.20 7.20 5.56 5.76 38,171
2nd Feb 2026 (Mon) 12.80 15.25 7.07 8.08 991,451
See more Venhub Global I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered