Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Venhub Global I (VHUB.US) Share Price

Price $0.6638 on 03-04-2026 at 22:47:30
Change $0.01 1.51%
Buy $0.6639
Sell $0.651
Last Trade: -
Day's Volume: 14,709
Last Close: $0.6639
Open: $0.6586
ISIN: US92267L1089
Day's Range $0.6511 - $0.686
52wk Range: $0.5669 - $15.25
Market Capitalisation: $N/A
VWAP: $0.666827
Shares in Issue: N/A

Venhub Global I (VHUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Venhub Global I trades

Venhub Global I (VHUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6586 0.686 0.6511 0.6639 14,709
2nd Apr 2026 (Thu) 0.6586 0.686 0.6511 0.6639 14,709
1st Apr 2026 (Wed) 0.6201 0.6883 0.62 0.651 40,192
31st Mar 2026 (Tue) 0.602 0.62 0.5913 0.6172 5,466
30th Mar 2026 (Mon) 0.6366 0.65 0.571 0.6246 22,953
27th Mar 2026 (Fri) 0.5995 0.655 0.5669 0.63 26,591
26th Mar 2026 (Thu) 0.6841 0.7379 0.5851 0.6131 50,040
25th Mar 2026 (Wed) 0.7956 0.7956 0.6626 0.6911 64,181
24th Mar 2026 (Tue) 0.8188 0.8808 0.7806 0.8151 180,098
23rd Mar 2026 (Mon) 0.8023 0.86 0.69 0.8311 40,527
20th Mar 2026 (Fri) 0.88 1.04 0.8074 0.7899 68,912
19th Mar 2026 (Thu) 0.7458 0.93 0.6717 0.7809 69,645
18th Mar 2026 (Wed) 1.20 1.21 0.72 0.7201 184,734
17th Mar 2026 (Tue) 1.70 1.70 1.23 1.24 69,527
16th Mar 2026 (Mon) 1.58 1.71 1.55 1.63 11,958
13th Mar 2026 (Fri) 1.71 1.715 1.41 1.48 39,545
12th Mar 2026 (Thu) 1.84 1.84 1.70 1.71 13,546
11th Mar 2026 (Wed) 1.96 2.00 1.86 1.87 11,092
10th Mar 2026 (Tue) 2.08 2.14 1.99 2.00 13,802
9th Mar 2026 (Mon) 2.05 2.17 1.93 2.15 24,158
6th Mar 2026 (Fri) 1.87 2.13 1.84 2.09 1,935
5th Mar 2026 (Thu) 1.88 2.00 1.88 1.95 2,254
See more Venhub Global I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered