| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $291.20 | Ordinary |
17:16:38 - 06-Feb-26 |
| Buy* | 8 | $291.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $291.37 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 40 | $291.37 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 40 | $291.24 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 6 | $291.08 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 40 | $291.08 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 100 | $291.03 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 6 | $291.15 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 34 | $290.93 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 1 | $290.85 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 26 | $290.85 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 2 | $290.83 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 1 | $290.85 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 10 | $291.13 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 30 | $291.13 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 2 | $291.00 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 10 | $291.00 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 191 | $291.00 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 9 | $291.00 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 2 | $291.00 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 1 | $291.00 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 41 | $290.80 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 11 | $290.80 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 37 | $290.80 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 2 | $290.76 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 40 | $290.48 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 8 | $290.37 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 1 | $290.37 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 1 | $290.37 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 1 | $290.40 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 31 | $290.45 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 9 | $290.45 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 40 | $290.57 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 1 | $290.43 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 5 | $289.89 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 1 | $289.99 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 40 | $289.77 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $289.90 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 1 | $289.92 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 1 | $289.94 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 5 | $290.13 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 1 | $290.09 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 15 | $290.43 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 11 | $290.43 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 1 | $290.45 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 1 | $289.88 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 26 | $289.94 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 1 | $289.965 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 1 | $289.94 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 1 | $289.99 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 40 | $290.02 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 40 | $290.01 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 1 | $290.15 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 2 | $289.56 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 30 | $289.70 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 30 | $289.70 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 1 | $289.61 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 20 | $288.43 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 28 | $288.00 | Ordinary |
07:43:32 - 06-Feb-26 |
| Buy* | 1 | $286.99 | Ordinary |
07:18:13 - 06-Feb-26 |
| Sell* | 14 | $285.94 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 23 | $285.94 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 1 | $285.94 | Ordinary |
06:33:48 - 06-Feb-26 |
| Buy* | 2 | $285.68 | Ordinary |
04:00:01 - 06-Feb-26 |