| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $287.90 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 40 | $287.88 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 40 | $287.79 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 40 | $287.81 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 110 | $287.81 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 90 | $287.81 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $287.81 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $287.86 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 1 | $287.86 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 1 | $287.84 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 1 | $287.84 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Unknown* | 1 | $287.78 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 1 | $287.79 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 1 | $287.76 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 1 | $287.64 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 108 | $287.46 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 40 | $287.46 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 32 | $287.485 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 100 | $287.48 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Buy* | 40 | $287.52 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 40 | $287.51 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 120 | $287.50 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 160 | $287.64 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 40 | $287.64 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 1 | $287.61 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 40 | $287.56 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Buy* | 160 | $287.55 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Buy* | 40 | $287.50 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 40 | $287.49 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 40 | $287.41 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 40 | $287.42 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 120 | $287.41 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 200 | $287.41 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 20 | $287.39 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 40 | $287.39 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 30 | $287.39 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 200 | $287.39 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Unknown* | 80 | $287.365 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 59 | $287.37 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 7 | $287.36 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 100 | $287.36 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Unknown* | 100 | $287.365 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 40 | $287.37 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 200 | $287.37 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 40 | $287.35 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 40 | $287.35 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 40 | $287.37 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 40 | $287.35 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Unknown* | 58 | $287.35 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Sell* | 40 | $287.42 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 40 | $287.30 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 40 | $287.42 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Buy* | 20 | $287.28 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 40 | $287.28 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 120 | $287.20 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 40 | $287.21 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 60 | $287.205 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 90 | $287.205 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 40 | $287.22 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 100 | $287.25 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 100 | $287.25 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 12 | $287.29 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 20 | $287.45 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Buy* | 40 | $287.14 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 60 | $287.14 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 10 | $287.14 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 90 | $287.14 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 1 | $287.06 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 40 | $286.97 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 40 | $287.24 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Buy* | 121 | $287.47 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Buy* | 79 | $287.47 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Buy* | 1 | $287.43 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 50 | $287.43 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 1 | $287.44 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 30 | $287.37 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 40 | $287.37 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 1 | $287.18 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 40 | $287.33 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 40 | $287.33 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 2 | $287.27 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 38 | $287.27 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 40 | $287.28 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 100 | $287.27 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 80 | $287.22 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 40 | $287.25 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 5 | $287.25 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 80 | $287.26 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 16 | $288.14 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 66 | $288.545 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 40 | $288.35 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 30 | $288.46 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 40 | $288.46 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 37 | $288.46 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 3 | $288.46 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 103 | $288.45 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 7 | $288.48 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 100 | $288.31 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Sell* | 100 | $288.31 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 11 | $288.26 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 1 | $288.17 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 1 | $288.21 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Unknown* | 100 | $288.265 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 120 | $288.29 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 9 | $287.12 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 1 | $288.26 | Ordinary |
08:25:12 - 12-Dec-25 |
| Buy* | 59 | $289.12 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $287.73 | Ordinary |
07:00:00 - 12-Dec-25 |