| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $243.31 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $243.33 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 57 | $243.36 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 7 | $243.41 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $243.37 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 30 | $243.39 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 20 | $243.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 56 | $243.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $243.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 53 | $243.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 54 | $243.32 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 34 | $243.33 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 52 | $243.33 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Unknown* | 100 | $243.36 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $243.47 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 100 | $243.62 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 100 | $243.62 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 1 | $243.61 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 24 | $243.60 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 3 | $243.55 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 39 | $243.47 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 14 | $243.47 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 100 | $243.51 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 30 | $243.52 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $243.43 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 1 | $243.43 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 1 | $243.52 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 21 | $243.56 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 7 | $243.51 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 52 | $243.51 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 100 | $243.64 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 53 | $243.64 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 1 | $243.64 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 100 | $243.64 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 24 | $243.74 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 28 | $243.74 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 100 | $243.78 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $243.69 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 2 | $243.78 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 100 | $243.78 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 1 | $243.82 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 11 | $243.85 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 15 | $243.91 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 100 | $243.91 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 10 | $243.91 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 1 | $243.91 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 100 | $243.68 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 100 | $243.68 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 1 | $243.66 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 1 | $243.66 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 36 | $243.66 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 64 | $243.66 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 2 | $243.66 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 200 | $243.69 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 66 | $243.63 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 1 | $243.60 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 6 | $243.54 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 10 | $243.59 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 10 | $243.60 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 53 | $243.61 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 11 | $243.475 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 3 | $243.475 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 1 | $243.48 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $243.50 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 21 | $243.50 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 1 | $243.38 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $243.41 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 17 | $243.47 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 1 | $243.47 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 1 | $243.46 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 83 | $243.47 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Sell* | 1 | $243.43 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $243.48 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 1 | $243.50 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 1 | $243.52 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Sell* | 1 | $243.60 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 31 | $243.66 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 1 | $243.48 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 100 | $243.47 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 100 | $243.47 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 73 | $243.27 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 79 | $243.27 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $243.26 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 73 | $243.12 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $243.13 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 8 | $243.16 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 9 | $243.155 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 1 | $243.14 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $243.14 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 100 | $243.15 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 5 | $243.15 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 70 | $243.23 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 1 | $243.24 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 40 | $243.52 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 8 | $243.51 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 1 | $243.51 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 1 | $243.51 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 8 | $243.52 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 2 | $243.52 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 5 | $243.58 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 100 | $243.67 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 6 | $243.63 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 1 | $243.70 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 3 | $243.66 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 48 | $243.66 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 38 | $243.75 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 33 | $243.75 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 5 | $243.62 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 1 | $243.70 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 1 | $243.66 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 1 | $243.68 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 100 | $243.78 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 10 | $243.73 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 1 | $243.76 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 30 | $243.785 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 49 | $243.80 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 100 | $243.91 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 1 | $243.89 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 100 | $243.91 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 1 | $243.91 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Buy* | 100 | $243.55 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $243.41 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $243.35 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 1 | $243.30 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 58 | $243.34 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 53 | $243.41 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 1 | $243.32 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 1 | $243.32 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 5 | $243.23 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 47 | $243.27 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 10 | $243.28 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $243.30 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 10 | $243.34 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 52 | $243.35 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 100 | $243.37 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 1 | $243.38 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 62 | $243.39 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 68 | $243.43 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 2 | $243.43 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Buy* | 1 | $243.49 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 56 | $243.46 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 1 | $243.48 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 1 | $243.56 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Buy* | 1 | $243.51 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Buy* | 1 | $243.50 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Buy* | 1 | $243.55 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Buy* | 1 | $243.48 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Sell* | 100 | $243.38 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 5 | $243.40 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $243.41 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $243.42 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $243.46 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 66 | $243.46 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 2 | $243.50 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 67 | $243.51 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 53 | $243.42 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 3 | $243.42 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 1 | $243.47 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Unknown* | 7 | $243.41 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Sell* | 1 | $243.46 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 100 | $243.61 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 1 | $243.57 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $243.58 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 100 | $243.63 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 8 | $243.58 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 8 | $243.58 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 20 | $243.60 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 1 | $243.60 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 4 | $243.55 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 1 | $243.78 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 10 | $243.78 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 10 | $243.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 1 | $243.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 1 | $243.71 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 10 | $243.71 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 1 | $243.65 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $243.71 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $243.92 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 13 | $243.86 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 20 | $243.90 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 80 | $243.90 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $243.90 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $243.85 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 52 | $243.81 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 1 | $243.85 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 20 | $243.87 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 8 | $243.87 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $243.96 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 5 | $244.00 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $244.00 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 25 | $244.00 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 62 | $244.00 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 99 | $244.00 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $244.00 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 72 | $244.00 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 3 | $244.00 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 150 | $244.00 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $244.00 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 99 | $244.00 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $244.00 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $244.00 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 7 | $244.00 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 1 | $244.04 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Unknown* | 6 | $244.125 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Sell* | 1 | $244.16 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 51 | $244.17 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 6 | $244.17 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 11 | $244.24 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 11 | $244.24 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 1 | $244.44 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 1 | $244.46 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 1 | $244.55 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 100 | $244.67 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 10 | $244.56 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $244.56 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 100 | $244.60 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 221 | $244.63 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 100 | $244.72 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 100 | $244.72 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Sell* | 100 | $244.65 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 1 | $244.76 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 20 | $244.76 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 1 | $244.94 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 1 | $244.76 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $244.70 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 10 | $244.69 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $244.69 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 10 | $244.69 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 100 | $244.47 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 10 | $244.47 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 76 | $244.47 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 10 | $244.45 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 54 | $244.45 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 4 | $244.44 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 58 | $245.10 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 40 | $245.10 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 31 | $245.10 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 44 | $245.10 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 20 | $245.10 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 100 | $245.07 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 59 | $244.97 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 4 | $244.97 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 6 | $244.97 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 1 | $245.12 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 1 | $245.13 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 48 | $245.14 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 20 | $245.34 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 58 | $245.34 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 25 | $245.25 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 51 | $244.99 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $244.91 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 20 | $244.85 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 1 | $244.85 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 73 | $244.71 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 81 | $244.75 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 1 | $244.76 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 32 | $244.61 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 20 | $244.55 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $244.55 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $244.91 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 100 | $244.91 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 10 | $244.93 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 46 | $244.93 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 77 | $244.93 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 77 | $245.01 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 1 | $244.97 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 1 | $245.05 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 20 | $244.99 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 1 | $244.99 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 20 | $244.99 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 80 | $244.99 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 20 | $244.87 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 75 | $244.87 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 20 | $244.87 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 100 | $244.98 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 100 | $244.97 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 100 | $244.95 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 46 | $244.99 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 75 | $245.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 20 | $245.01 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $245.01 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1 | $245.07 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 15 | $244.99 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 21 | $244.99 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 20 | $245.00 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Unknown* | 182 | $245.07 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 191 | $245.07 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 100 | $245.61 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 20 | $245.60 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1 | $245.60 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $245.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $245.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $245.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 20 | $245.70 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 82 | $245.70 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 20 | $245.70 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 82 | $245.70 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 1 | $245.33 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 20 | $245.33 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 1 | $245.37 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 20 | $245.28 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 1 | $245.28 | Automatic Execution |
09:48:07 - 18-Jul-25 |