| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $256.18 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 4 | $256.11 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 12 | $256.10 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 14 | $256.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 50 | $256.31 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 100 | $256.39 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 90 | $256.39 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Unknown* | 60 | $256.39 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 100 | $256.41 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 100 | $256.405 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 100 | $256.28 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 100 | $256.28 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 50 | $256.58 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Sell* | 17 | $256.52 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 100 | $256.51 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 1 | $256.44 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 1 | $256.44 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 100 | $256.41 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 48 | $256.41 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 72 | $256.32 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 28 | $256.32 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 100 | $256.40 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Buy* | 10 | $256.53 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 21 | $256.53 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 10 | $256.52 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 25 | $256.52 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 60 | $256.50 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 10 | $256.52 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 20 | $256.52 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $256.50 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 90 | $256.49 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 14 | $256.41 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Sell* | 3 | $256.23 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 14 | $256.16 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Sell* | 20 | $256.16 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Sell* | 1 | $256.15 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Sell* | 100 | $256.15 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Buy* | 1 | $256.16 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 19 | $256.09 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 21 | $256.22 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Sell* | 100 | $256.25 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 10 | $256.29 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 37 | $256.29 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 1 | $256.23 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 34 | $256.30 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 1 | $256.33 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 100 | $256.33 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 100 | $256.16 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Buy* | 23 | $256.16 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Buy* | 100 | $256.16 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Buy* | 100 | $256.44 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Buy* | 1 | $256.44 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Buy* | 1 | $256.45 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Buy* | 200 | $256.45 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Buy* | 34 | $256.27 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 100 | $256.27 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 1 | $256.27 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 100 | $256.27 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 100 | $256.27 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 100 | $256.27 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 1 | $256.26 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 100 | $256.26 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 1 | $256.22 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $256.18 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 14 | $256.18 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 25 | $256.15 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 28 | $256.25 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 21 | $256.25 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 46 | $256.35 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $256.33 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 1 | $256.41 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 18 | $256.41 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Buy* | 1 | $256.47 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 2 | $256.45 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Sell* | 1 | $256.50 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 1 | $256.50 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 1 | $256.46 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 1 | $256.18 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 40 | $256.15 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Unknown* | 3 | $256.26 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Unknown* | 1 | $256.265 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 47 | $256.07 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 46 | $256.07 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $256.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 48 | $256.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $256.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 36 | $256.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $256.035 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $256.035 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 51 | $256.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 10 | $256.09 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 21 | $256.10 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 72 | $256.10 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 28 | $256.10 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 1 | $256.10 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 15 | $256.17 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 6 | $256.17 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 20 | $256.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 52 | $256.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 23 | $256.14 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 84 | $256.04 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 10 | $256.74 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 100 | $256.74 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 21 | $256.85 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 100 | $256.85 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 20 | $256.85 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 100 | $256.85 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 26 | $256.91 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 10 | $256.87 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 1 | $257.00 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 1 | $257.00 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 1 | $257.00 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 48 | $256.75 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 12 | $256.63 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 40 | $256.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 60 | $256.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $256.84 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 84 | $256.80 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $256.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 8 | $256.77 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 1 | $256.74 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 52 | $256.66 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 52 | $256.66 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 1 | $256.60 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 100 | $256.60 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 1 | $256.65 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 38 | $256.78 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 9 | $256.78 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 84 | $256.74 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 1 | $257.00 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 1 | $257.14 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 5 | $257.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 6 | $256.99 | Ordinary |
09:12:58 - 19-Sep-25 |
| Buy* | 1 | $256.70 | Ordinary |
08:38:07 - 19-Sep-25 |
| Buy* | 1 | $256.58 | Ordinary |
06:20:48 - 19-Sep-25 |