Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valhi (VHI.US) Share Price

Price $13.56 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $14.75
Sell $13.13
Last Trade: Sell 8.00 at $13.57
Day's Volume: 15
Last Close: $13.58
Open: $13.50
ISIN: US9189052098
Day's Range $0.00 - $0.00
52wk Range: $11.45 - $18.20
Market Capitalisation: $376.42m
VWAP: $13.60304
Shares in Issue: 28.30m

Valhi (VHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $13.57 Automatic Execution
15:55:26 - 10-Jul-26
Sell* 1 $13.46 Automatic Execution
15:52:38 - 10-Jul-26
Sell* 4 $13.48 Automatic Execution
15:51:58 - 10-Jul-26
See more Valhi trades

Valhi (VHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13.50 13.58 13.50 13.58 15
9th Jul 2026 (Thu) 13.50 13.575 13.40 13.56 1,669
8th Jul 2026 (Wed) 13.32 13.71 13.32 13.70 895
7th Jul 2026 (Tue) 13.51 13.85 13.40 13.30 676
6th Jul 2026 (Mon) 14.40 14.40 14.24 14.24 67
3rd Jul 2026 (Fri) 14.40 14.40 14.40 14.40 0
2nd Jul 2026 (Thu) 14.40 14.40 14.40 14.40 219
1st Jul 2026 (Wed) 14.92 14.92 14.59 14.42 389
30th Jun 2026 (Tue) 14.90 14.95 14.90 14.67 396
29th Jun 2026 (Mon) 14.54 14.79 14.54 14.84 1,176
26th Jun 2026 (Fri) 14.29 14.65 14.29 14.75 1,592
25th Jun 2026 (Thu) 12.875 13.40 12.75 13.26 672
24th Jun 2026 (Wed) 13.32 13.47 13.32 13.47 267
23rd Jun 2026 (Tue) 13.11 13.40 13.11 13.40 6
22nd Jun 2026 (Mon) 13.11 13.24 13.10 13.18 2,329
19th Jun 2026 (Fri) 14.19 14.19 13.53 13.53 142
18th Jun 2026 (Thu) 14.19 14.19 13.53 13.53 142
17th Jun 2026 (Wed) 14.19 14.19 14.09 14.11 416
16th Jun 2026 (Tue) 15.00 15.00 14.65 14.59 1
15th Jun 2026 (Mon) 15.10 15.10 14.46 14.54 140
12th Jun 2026 (Fri) 14.54 15.05 14.54 14.80 849
11th Jun 2026 (Thu) 14.49 14.49 14.49 14.49 317
See more Valhi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered