Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valhi, Inc. (VHI.US) Share Price

Price $12.31 on 21-05-2026 at 16:45:42
Change $-0.53 -4.13%
Buy $12.45
Sell $12.16
Last Trade: Sell 3.00 at $12.13
Day's Volume: 601
Last Close: $12.84
Open: $12.45
ISIN: US9189052098
Day's Range $12.00 - $12.45
52wk Range: $11.42 - $20.00
Market Capitalisation: $370.76m
VWAP: $12.18263
Shares in Issue: 28.30m

Valhi, Inc. (VHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $12.13 Automatic Execution
11:49:44 - 21-May-26
Buy* 200 $12.23 Automatic Execution
11:49:16 - 21-May-26
See more Valhi, Inc. trades

Valhi, Inc. (VHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.75 12.84 12.75 12.84 296
19th May 2026 (Tue) 12.75 12.76 12.75 12.81 1,260
18th May 2026 (Mon) 13.21 13.27 12.96 13.10 259
15th May 2026 (Fri) 13.63 13.63 13.55 13.55 267
14th May 2026 (Thu) 13.63 13.63 13.63 13.74 608
13th May 2026 (Wed) 14.58 14.58 13.80 13.80 267
12th May 2026 (Tue) 14.58 14.58 14.16 14.16 26
11th May 2026 (Mon) 14.58 14.59 14.58 14.53 220
8th May 2026 (Fri) 14.66 14.73 14.32 14.49 713
7th May 2026 (Thu) 14.45 14.55 14.45 14.28 1,114
6th May 2026 (Wed) 14.80 14.80 14.80 14.71 121
5th May 2026 (Tue) 14.925 15.00 14.64 14.63 975
4th May 2026 (Mon) 14.37 14.37 14.37 14.32 388
1st May 2026 (Fri) 15.22 15.27 15.22 15.25 369
30th Apr 2026 (Thu) 14.98 15.02 14.96 15.05 501
29th Apr 2026 (Wed) 14.96 14.96 14.66 14.62 186
28th Apr 2026 (Tue) 15.05 15.10 14.82 14.92 2,087
27th Apr 2026 (Mon) 14.72 15.00 14.72 14.85 541
24th Apr 2026 (Fri) 14.40 14.50 13.93 14.49 1,335
23rd Apr 2026 (Thu) 14.29 14.29 14.26 14.26 0
22nd Apr 2026 (Wed) 14.29 14.36 14.29 14.39 415
21st Apr 2026 (Tue) 14.58 14.65 13.92 14.16 775
See more Valhi, Inc. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered