| Price | $15.81 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.18 -1.13% |
| Buy | $16.80 |
| Sell | $15.00 |
| Last Trade: | Sell 88.00 at $15.87 |
| Day's Volume: | 480 |
| Last Close: | $15.51 |
| Open: | $16.64 |
| ISIN: | US9189052098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.45 - $19.19 |
| Market Capitalisation: | $452.19m |
| VWAP: | $15.82176 |
| Shares in Issue: | 28.28m |
Valhi (VHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | $15.87 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 3 | $15.87 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 88 | $15.87 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 3 | $16.09 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 6 | $15.93 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 1 | $15.63 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Buy* | 3 | $15.85 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Buy* | 2 | $15.85 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Sell* | 1 | $15.67 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 1 | $15.45 | Automatic Execution |
13:16:14 - 28-Sep-26 |
