| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.50 | 13.58 | 13.50 | 13.58 | 15 |
| 9th Jul 2026 (Thu) | 13.50 | 13.575 | 13.40 | 13.56 | 1,669 |
| 8th Jul 2026 (Wed) | 13.32 | 13.71 | 13.32 | 13.70 | 895 |
| 7th Jul 2026 (Tue) | 13.51 | 13.85 | 13.40 | 13.30 | 676 |
| 6th Jul 2026 (Mon) | 14.40 | 14.40 | 14.24 | 14.24 | 67 |
| 3rd Jul 2026 (Fri) | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 2nd Jul 2026 (Thu) | 14.40 | 14.40 | 14.40 | 14.40 | 219 |
| 1st Jul 2026 (Wed) | 14.92 | 14.92 | 14.59 | 14.42 | 389 |
| 30th Jun 2026 (Tue) | 14.90 | 14.95 | 14.90 | 14.67 | 396 |
| 29th Jun 2026 (Mon) | 14.54 | 14.79 | 14.54 | 14.84 | 1,176 |
| 26th Jun 2026 (Fri) | 14.29 | 14.65 | 14.29 | 14.75 | 1,592 |
| 25th Jun 2026 (Thu) | 12.875 | 13.40 | 12.75 | 13.26 | 672 |
| 24th Jun 2026 (Wed) | 13.32 | 13.47 | 13.32 | 13.47 | 267 |
| 23rd Jun 2026 (Tue) | 13.11 | 13.40 | 13.11 | 13.40 | 6 |
| 22nd Jun 2026 (Mon) | 13.11 | 13.24 | 13.10 | 13.18 | 2,329 |
| 19th Jun 2026 (Fri) | 14.19 | 14.19 | 13.53 | 13.53 | 142 |
| 18th Jun 2026 (Thu) | 14.19 | 14.19 | 13.53 | 13.53 | 142 |
| 17th Jun 2026 (Wed) | 14.19 | 14.19 | 14.09 | 14.11 | 416 |
| 16th Jun 2026 (Tue) | 15.00 | 15.00 | 14.65 | 14.59 | 1 |
| 15th Jun 2026 (Mon) | 15.10 | 15.10 | 14.46 | 14.54 | 140 |
| 12th Jun 2026 (Fri) | 14.54 | 15.05 | 14.54 | 14.80 | 849 |
| 11th Jun 2026 (Thu) | 14.49 | 14.49 | 14.49 | 14.49 | 317 |
| 10th Jun 2026 (Wed) | 14.28 | 14.53 | 14.20 | 14.22 | 459 |
| 9th Jun 2026 (Tue) | 14.40 | 14.40 | 14.29 | 14.29 | 0 |
| 8th Jun 2026 (Mon) | 14.40 | 14.40 | 14.14 | 14.14 | 134 |
| 5th Jun 2026 (Fri) | 14.40 | 14.40 | 13.88 | 14.19 | 697 |
| 4th Jun 2026 (Thu) | 14.215 | 14.65 | 14.215 | 14.49 | 602 |
| 3rd Jun 2026 (Wed) | 14.08 | 14.08 | 13.82 | 14.01 | 998 |
| 2nd Jun 2026 (Tue) | 14.67 | 14.67 | 14.38 | 14.39 | 748 |
| 1st Jun 2026 (Mon) | 14.41 | 14.59 | 14.33 | 14.46 | 988 |
| 29th May 2026 (Fri) | 14.60 | 14.61 | 14.39 | 14.39 | 738 |
| 28th May 2026 (Thu) | 14.69 | 14.69 | 14.68 | 14.67 | 653 |
| 27th May 2026 (Wed) | 12.91 | 13.74 | 12.91 | 13.91 | 1,647 |
| 26th May 2026 (Tue) | 12.69 | 12.78 | 12.50 | 12.48 | 1,425 |
| 25th May 2026 (Mon) | 12.68 | 12.68 | 12.455 | 12.47 | 801 |
| 22nd May 2026 (Fri) | 12.68 | 12.68 | 12.455 | 12.47 | 801 |
| 21st May 2026 (Thu) | 12.45 | 12.47 | 12.00 | 12.66 | 1,576 |
| 20th May 2026 (Wed) | 12.75 | 12.84 | 12.75 | 12.84 | 296 |
| 19th May 2026 (Tue) | 12.75 | 12.76 | 12.75 | 12.81 | 1,260 |
| 18th May 2026 (Mon) | 13.21 | 13.27 | 12.96 | 13.10 | 259 |
| 15th May 2026 (Fri) | 13.63 | 13.63 | 13.55 | 13.55 | 267 |
| 14th May 2026 (Thu) | 13.63 | 13.63 | 13.63 | 13.74 | 608 |
| 13th May 2026 (Wed) | 14.58 | 14.58 | 13.80 | 13.80 | 267 |
| 12th May 2026 (Tue) | 14.58 | 14.58 | 14.16 | 14.16 | 26 |
| 11th May 2026 (Mon) | 14.58 | 14.59 | 14.58 | 14.53 | 220 |