| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.64 | 16.64 | 15.51 | 15.51 | 480 |
| 25th Sep 2026 (Fri) | 16.64 | 16.64 | 15.99 | 15.99 | 427 |
| 24th Sep 2026 (Thu) | 16.64 | 16.64 | 16.05 | 16.05 | 93 |
| 23rd Sep 2026 (Wed) | 16.64 | 16.64 | 16.33 | 16.33 | 275 |
| 22nd Sep 2026 (Tue) | 17.10 | 17.10 | 16.75 | 16.79 | 325 |
| 21st Sep 2026 (Mon) | 16.50 | 16.82 | 16.50 | 16.82 | 151 |
| 18th Sep 2026 (Fri) | 16.50 | 16.50 | 16.46 | 16.56 | 234 |
| 17th Sep 2026 (Thu) | 16.72 | 16.72 | 16.72 | 16.67 | 509 |
| 16th Sep 2026 (Wed) | 17.57 | 17.57 | 16.70 | 16.48 | 307 |
| 15th Sep 2026 (Tue) | 17.78 | 17.78 | 17.75 | 17.64 | 1,907 |
| 14th Sep 2026 (Mon) | 18.00 | 18.20 | 17.84 | 18.10 | 1,930 |
| 11th Sep 2026 (Fri) | 18.30 | 18.30 | 18.30 | 18.26 | 328 |
| 10th Sep 2026 (Thu) | 18.36 | 18.36 | 18.15 | 18.15 | 175 |
| 9th Sep 2026 (Wed) | 18.36 | 18.36 | 18.34 | 18.34 | 126 |
| 8th Sep 2026 (Tue) | 18.36 | 19.00 | 18.36 | 18.66 | 388 |
| 7th Sep 2026 (Mon) | 18.05 | 18.05 | 17.83 | 17.83 | 62 |
| 4th Sep 2026 (Fri) | 18.05 | 18.05 | 17.83 | 17.83 | 62 |
| 3rd Sep 2026 (Thu) | 18.05 | 18.05 | 18.04 | 18.04 | 334 |
| 2nd Sep 2026 (Wed) | 18.25 | 18.36 | 18.25 | 18.13 | 4,513 |
| 1st Sep 2026 (Tue) | 18.11 | 18.11 | 18.02 | 18.08 | 460 |
| 31st Aug 2026 (Mon) | 17.98 | 17.98 | 17.98 | 18.69 | 201 |
| 28th Aug 2026 (Fri) | 18.01 | 18.03 | 17.77 | 18.04 | 3,225 |
| 27th Aug 2026 (Thu) | 18.25 | 19.19 | 18.05 | 17.77 | 1,649 |
| 26th Aug 2026 (Wed) | 17.70 | 18.44 | 17.70 | 18.38 | 1,940 |
| 25th Aug 2026 (Tue) | 18.02 | 18.02 | 17.74 | 17.99 | 280 |
| 24th Aug 2026 (Mon) | 17.30 | 18.11 | 17.30 | 18.10 | 2,664 |
| 21st Aug 2026 (Fri) | 17.23 | 17.23 | 16.79 | 16.79 | 211 |
| 20th Aug 2026 (Thu) | 17.23 | 17.24 | 16.82 | 16.68 | 244 |
| 19th Aug 2026 (Wed) | 16.75 | 17.205 | 16.73 | 17.24 | 6,615 |
| 18th Aug 2026 (Tue) | 15.92 | 16.74 | 15.92 | 16.64 | 725 |
| 17th Aug 2026 (Mon) | 16.04 | 16.25 | 16.04 | 16.25 | 173 |
| 14th Aug 2026 (Fri) | 16.04 | 16.04 | 15.77 | 16.21 | 286 |
| 13th Aug 2026 (Thu) | 16.30 | 16.46 | 16.30 | 16.46 | 9 |
| 12th Aug 2026 (Wed) | 16.30 | 16.38 | 16.275 | 16.37 | 624 |
| 11th Aug 2026 (Tue) | 16.41 | 16.41 | 16.21 | 16.36 | 3,272 |
| 10th Aug 2026 (Mon) | 16.74 | 17.20 | 16.61 | 16.75 | 688 |
| 7th Aug 2026 (Fri) | 15.55 | 15.71 | 15.11 | 15.89 | 4,457 |
| 6th Aug 2026 (Thu) | 15.26 | 15.80 | 15.05 | 16.00 | 3,032 |
| 5th Aug 2026 (Wed) | 14.14 | 14.45 | 14.14 | 14.42 | 548 |
| 4th Aug 2026 (Tue) | 13.82 | 13.82 | 13.67 | 13.70 | 183 |
| 3rd Aug 2026 (Mon) | 13.83 | 13.83 | 13.44 | 13.44 | 71 |
| 31st Jul 2026 (Fri) | 13.83 | 13.83 | 13.44 | 13.44 | 147 |
| 30th Jul 2026 (Thu) | 13.83 | 13.83 | 13.83 | 13.81 | 199 |
| 29th Jul 2026 (Wed) | 13.83 | 13.83 | 13.75 | 13.75 | 123 |