| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.75 | 12.84 | 12.75 | 12.84 | 296 |
| 19th May 2026 (Tue) | 12.75 | 12.76 | 12.75 | 12.81 | 1,260 |
| 18th May 2026 (Mon) | 13.21 | 13.27 | 12.96 | 13.10 | 259 |
| 15th May 2026 (Fri) | 13.63 | 13.63 | 13.55 | 13.55 | 267 |
| 14th May 2026 (Thu) | 13.63 | 13.63 | 13.63 | 13.74 | 608 |
| 13th May 2026 (Wed) | 14.58 | 14.58 | 13.80 | 13.80 | 267 |
| 12th May 2026 (Tue) | 14.58 | 14.58 | 14.16 | 14.16 | 26 |
| 11th May 2026 (Mon) | 14.58 | 14.59 | 14.58 | 14.53 | 220 |
| 8th May 2026 (Fri) | 14.66 | 14.73 | 14.32 | 14.49 | 713 |
| 7th May 2026 (Thu) | 14.45 | 14.55 | 14.45 | 14.28 | 1,114 |
| 6th May 2026 (Wed) | 14.80 | 14.80 | 14.80 | 14.71 | 121 |
| 5th May 2026 (Tue) | 14.925 | 15.00 | 14.64 | 14.63 | 975 |
| 4th May 2026 (Mon) | 14.37 | 14.37 | 14.37 | 14.32 | 388 |
| 1st May 2026 (Fri) | 15.22 | 15.27 | 15.22 | 15.25 | 369 |
| 30th Apr 2026 (Thu) | 14.98 | 15.02 | 14.96 | 15.05 | 501 |
| 29th Apr 2026 (Wed) | 14.96 | 14.96 | 14.66 | 14.62 | 186 |
| 28th Apr 2026 (Tue) | 15.05 | 15.10 | 14.82 | 14.92 | 2,087 |
| 27th Apr 2026 (Mon) | 14.72 | 15.00 | 14.72 | 14.85 | 541 |
| 24th Apr 2026 (Fri) | 14.40 | 14.50 | 13.93 | 14.49 | 1,335 |
| 23rd Apr 2026 (Thu) | 14.29 | 14.29 | 14.26 | 14.26 | 0 |
| 22nd Apr 2026 (Wed) | 14.29 | 14.36 | 14.29 | 14.39 | 415 |
| 21st Apr 2026 (Tue) | 14.58 | 14.65 | 13.92 | 14.16 | 775 |
| 20th Apr 2026 (Mon) | 14.35 | 14.53 | 14.35 | 14.40 | 1,035 |
| 17th Apr 2026 (Fri) | 14.19 | 14.19 | 14.07 | 14.19 | 681 |
| 16th Apr 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 736 |
| 15th Apr 2026 (Wed) | 14.01 | 14.01 | 13.96 | 13.96 | 72 |
| 14th Apr 2026 (Tue) | 14.01 | 14.04 | 13.90 | 14.10 | 1,006 |
| 13th Apr 2026 (Mon) | 14.14 | 14.35 | 14.13 | 14.31 | 2,122 |
| 10th Apr 2026 (Fri) | 14.09 | 14.09 | 14.09 | 14.10 | 39 |
| 9th Apr 2026 (Thu) | 14.05 | 14.07 | 13.94 | 13.96 | 586 |
| 8th Apr 2026 (Wed) | 13.65 | 14.10 | 13.65 | 14.10 | 79 |
| 7th Apr 2026 (Tue) | 13.65 | 13.80 | 13.65 | 13.92 | 352 |
| 6th Apr 2026 (Mon) | 13.92 | 13.92 | 13.63 | 13.83 | 1,257 |
| 3rd Apr 2026 (Fri) | 14.00 | 14.00 | 13.80 | 14.03 | 1,287 |
| 2nd Apr 2026 (Thu) | 14.00 | 14.00 | 13.80 | 14.03 | 1,287 |
| 1st Apr 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 251 |
| 31st Mar 2026 (Tue) | 13.91 | 14.05 | 13.91 | 14.30 | 1,152 |
| 30th Mar 2026 (Mon) | 14.03 | 14.45 | 14.03 | 14.17 | 1,274 |
| 27th Mar 2026 (Fri) | 13.82 | 13.86 | 13.81 | 14.07 | 158 |
| 26th Mar 2026 (Thu) | 14.20 | 14.20 | 13.90 | 14.24 | 2,742 |
| 25th Mar 2026 (Wed) | 14.29 | 14.36 | 14.00 | 14.00 | 771 |
| 24th Mar 2026 (Tue) | 13.94 | 14.10 | 13.94 | 14.08 | 575 |
| 23rd Mar 2026 (Mon) | 13.93 | 14.10 | 13.93 | 14.06 | 420 |