| Price | $15.64 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.68 4.63% |
| Buy | $16.00 |
| Sell | $12.88 |
| Last Trade: | Sell 1.00 at $15.39 |
| Day's Volume: | 4,069 |
| Last Close: | $15.51 |
| Open: | $15.00 |
| ISIN: | US9189052098 |
| Day's Range | $15.00 - $15.89 |
| 52wk Range: | $11.42 - $20.00 |
| Market Capitalisation: | $450.57m |
| VWAP: | $15.30115 |
| Shares in Issue: | 28.30m |
Valhi (VHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.39 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 7 | $15.36 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 6 | $15.43 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 34 | $15.43 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 40 | $15.36 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 39 | $15.37 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 2 | $15.62 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 2 | $15.62 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 35 | $15.62 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 3 | $15.51 | Automatic Execution |
13:55:38 - 06-Feb-26 |
