Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valhi (VHI.US) Share Price

Price $13.90 on 03-04-2026 at 22:47:30
Change $-0.24 -1.71%
Buy $15.85
Sell $12.76
Last Trade: -
Day's Volume: 1,287
Last Close: $14.03
Open: $14.00
ISIN: US9189052098
Day's Range $13.80 - $14.00
52wk Range: $11.45 - $20.00
Market Capitalisation: $396.23m
VWAP: $13.91606
Shares in Issue: 28.30m

Valhi (VHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Valhi trades

Valhi (VHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.00 14.00 13.80 14.03 1,287
2nd Apr 2026 (Thu) 14.00 14.00 13.80 14.03 1,287
1st Apr 2026 (Wed) 14.00 14.00 14.00 14.00 251
31st Mar 2026 (Tue) 13.91 14.05 13.91 14.30 1,152
30th Mar 2026 (Mon) 14.03 14.45 14.03 14.17 1,274
27th Mar 2026 (Fri) 13.82 13.86 13.81 14.07 158
26th Mar 2026 (Thu) 14.20 14.20 13.90 14.24 2,742
25th Mar 2026 (Wed) 14.29 14.36 14.00 14.00 771
24th Mar 2026 (Tue) 13.94 14.10 13.94 14.08 575
23rd Mar 2026 (Mon) 13.93 14.10 13.93 14.06 420
20th Mar 2026 (Fri) 13.37 13.44 13.21 13.22 415
19th Mar 2026 (Thu) 13.54 13.68 13.54 13.58 276
18th Mar 2026 (Wed) 13.14 13.43 13.14 13.31 565
17th Mar 2026 (Tue) 14.19 14.22 13.76 13.66 1,286
16th Mar 2026 (Mon) 13.59 13.90 13.59 13.90 37
13th Mar 2026 (Fri) 13.59 13.59 13.59 13.56 456
12th Mar 2026 (Thu) 13.70 13.72 13.67 13.81 400
11th Mar 2026 (Wed) 13.45 13.76 13.45 13.63 1,933
10th Mar 2026 (Tue) 13.63 14.23 13.63 14.01 1,704
9th Mar 2026 (Mon) 13.08 13.31 12.90 13.28 557
6th Mar 2026 (Fri) 13.55 13.55 13.47 13.47 420
5th Mar 2026 (Thu) 13.55 13.55 13.25 13.48 2,609
See more Valhi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered