Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virnetx Holding (VHC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $19.11 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 1 $19.50 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 1 $19.50 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 2 $19.13 Automatic Execution
 12:54:02 - 06-Feb-26
Sell* 2 $19.05 Automatic Execution
 12:47:26 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 160 $19.46 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 100 $19.48 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 9 $19.92 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 100 $19.44 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 100 $19.44 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 15 $19.22 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 85 $19.22 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 1 $18.23 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $18.23 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $18.23 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $18.23 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $18.23 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 3 $18.23 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $18.23 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $18.23 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $18.23 Automatic Execution
 09:30:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53