| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $19.14 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Buy* | 89 | $18.89 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 1 | $18.64 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 1 | $18.59 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 450 | $19.00 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Buy* | 98 | $19.24 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Buy* | 2 | $19.24 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Buy* | 98 | $19.24 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 200 | $19.01 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 11 | $19.00 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 97 | $19.00 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 97 | $19.00 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Sell* | 1 | $19.02 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Sell* | 71 | $19.00 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Sell* | 3 | $20.20 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 8 | $20.20 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 6 | $20.20 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 5 | $20.20 | Ordinary |
09:29:57 - 12-Dec-25 |
| Buy* | 1 | $20.20 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 1 | $20.20 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 1 | $20.20 | Ordinary |
09:29:30 - 12-Dec-25 |