| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $20.34 | Ordinary |
17:07:54 - 18-Jul-25 |
| Buy* | 23 | $20.565 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 5 | $20.59 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 5 | $20.65 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 5 | $20.00 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 132 | $20.20 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 1 | $20.35 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 5 | $20.16 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Buy* | 9 | $20.25 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 6 | $20.30 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 49 | $20.30 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 125 | $20.22 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Unknown* | 100 | $20.645 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Unknown* | 32 | $20.645 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 50 | $20.47 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 50 | $20.55 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 4 | $20.68 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 23 | $20.68 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 23 | $20.68 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 10 | $20.67 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 40 | $20.67 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 50 | $20.73 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 5 | $20.65 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 1 | $20.65 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 1 | $20.70 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 1 | $20.70 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 4 | $20.79 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 1 | $20.79 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 2 | $20.79 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 37 | $20.75 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Buy* | 6 | $20.70 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 3 | $20.24 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 3 | $20.24 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 3 | $20.24 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 5 | $20.28 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 4 | $20.56 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 3 | $20.56 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 3 | $20.56 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 3 | $20.56 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 4 | $20.52 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 8 | $20.52 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 3 | $20.56 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 3 | $20.52 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 4 | $20.16 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 3 | $20.16 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 3 | $20.16 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 2 | $20.16 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 2 | $20.21 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 2 | $20.21 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 3 | $20.16 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 1 | $20.22 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 1 | $20.53 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 1 | $20.53 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 1 | $20.53 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 1 | $20.53 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 1 | $20.53 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 13 | $20.49 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 3 | $20.49 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 1 | $20.23 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 1 | $20.29 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 1 | $20.33 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 4 | $20.33 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 1 | $20.29 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 1 | $20.33 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 2 | $20.33 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 1 | $20.51 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 1 | $20.51 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 1 | $20.51 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 1 | $20.41 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 1 | $20.50 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $20.50 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 94 | $19.99 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 6 | $19.99 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 1 | $19.39 | Automatic Execution |
10:19:20 - 18-Jul-25 |