| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.38 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 200 | $2.38 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 248 | $2.38 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 225 | $2.38 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 7 | $2.38 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 62 | $2.38 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 38 | $2.38 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 52 | $2.38 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 9 | $2.38 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 300 | $2.38 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 39 | $2.38 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Unknown* | 100 | $2.385 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Unknown* | 100 | $2.385 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Unknown* | 100 | $2.38 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Unknown* | 283 | $2.385 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Unknown* | 100 | $2.385 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Unknown* | 600 | $2.395 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Unknown* | 100 | $2.40 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Unknown* | 100 | $2.40 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Unknown* | 100 | $2.40 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 300 | $2.405 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 400 | $2.405 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 10 | $2.405 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 200 | $2.40 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 1 | $2.40 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 99 | $2.40 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 600 | $2.405 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 300 | $2.405 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 63 | $2.405 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 63 | $2.405 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 63 | $2.405 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 400 | $2.405 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 63 | $2.405 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Buy* | 2 | $2.41 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Sell* | 7 | $2.41 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 14 | $2.41 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Unknown* | 100 | $2.42 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Unknown* | 8 | $2.42 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Unknown* | 16 | $2.42 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Unknown* | 100 | $2.42 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Unknown* | 100 | $2.42 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Unknown* | 26 | $2.425 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 200 | $2.40 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 400 | $2.40 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 300 | $2.39 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 51 | $2.39 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
14:55:59 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Buy* | 300 | $2.39 | Automatic Execution |
14:55:32 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Buy* | 300 | $2.39 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Buy* | 9 | $2.39 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 88 | $2.38 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 500 | $2.38 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Sell* | 500 | $2.38 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Sell* | 7 | $2.38 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Sell* | 40 | $2.38 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Sell* | 500 | $2.38 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Unknown* | 301 | $2.385 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Unknown* | 400 | $2.385 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Unknown* | 400 | $2.385 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Unknown* | 84 | $2.38 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Unknown* | 301 | $2.375 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Unknown* | 100 | $2.38 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 301 | $2.375 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Unknown* | 100 | $2.375 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Unknown* | 140 | $2.375 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 200 | $2.39 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 2,500 | $2.38 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Unknown* | 301 | $2.375 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 18 | $2.37 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 300 | $2.37 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 125 | $2.37 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 275 | $2.37 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 42 | $2.36 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Sell* | 29 | $2.36 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Unknown* | 100 | $2.365 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Buy* | 100 | $2.36 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Buy* | 100 | $2.36 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Buy* | 4 | $2.36 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Buy* | 200 | $2.36 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Buy* | 193 | $2.36 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Buy* | 100 | $2.36 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Buy* | 107 | $2.36 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Unknown* | 300 | $2.355 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 200 | $2.355 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 200 | $2.355 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 100 | $2.36 | Automatic Execution |
14:20:07 - 12-Dec-25 |
| Buy* | 100 | $2.36 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 100 | $2.36 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 100 | $2.36 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 82 | $2.36 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 18 | $2.36 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 81 | $2.36 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 119 | $2.36 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 200 | $2.36 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Sell* | 10 | $2.36 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Unknown* | 100 | $2.365 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 100 | $2.37 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Unknown* | 100 | $2.365 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Unknown* | 300 | $2.365 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Unknown* | 500 | $2.365 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Unknown* | 100 | $2.365 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Unknown* | 500 | $2.365 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Unknown* | 100 | $2.375 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Buy* | 18 | $2.37 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 100 | $2.37 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 9 | $2.37 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 91 | $2.37 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 15 | $2.37 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Unknown* | 63 | $2.375 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Unknown* | 10 | $2.35 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 200 | $2.35 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 5 | $2.35 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 5 | $2.35 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 1 | $2.35 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 81 | $2.35 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Unknown* | 301 | $2.365 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Unknown* | 100 | $2.355 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Buy* | 36 | $2.36 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Buy* | 200 | $2.36 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Buy* | 100 | $2.36 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Buy* | 10,000 | $2.35 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Unknown* | 3 | $2.315 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 100 | $2.305 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 100 | $2.305 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 100 | $2.305 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 179 | $2.305 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 321 | $2.305 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Unknown* | 100 | $2.295 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Unknown* | 300 | $2.295 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Unknown* | 279 | $2.295 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Unknown* | 321 | $2.295 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Unknown* | 1 | $2.29 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 200 | $2.29 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 63 | $2.305 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 63 | $2.305 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 33 | $2.31 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 117 | $2.31 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 250 | $2.31 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Unknown* | 1 | $2.32 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $2.33 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 10 | $2.33 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 10 | $2.33 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 100 | $2.36 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 100 | $2.36 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Unknown* | 14 | $2.375 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Unknown* | 200 | $2.375 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Unknown* | 300 | $2.375 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Unknown* | 100 | $2.375 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Unknown* | 23 | $2.385 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 1 | $2.39 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 20 | $2.39 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 40 | $2.39 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 41 | $2.39 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 4 | $2.39 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 58 | $2.39 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 1 | $2.39 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 73 | $2.39 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Unknown* | 234 | $2.395 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Unknown* | 366 | $2.395 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 73 | $2.40 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Unknown* | 1 | $2.40 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Unknown* | 1 | $2.40 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Unknown* | 1 | $2.40 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Unknown* | 1 | $2.40 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Unknown* | 1 | $2.40 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Unknown* | 5 | $2.40 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Unknown* | 63 | $2.40 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Unknown* | 5 | $2.41 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 2 | $2.41 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 1 | $2.41 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 1 | $2.41 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 1 | $2.41 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 65 | $2.41 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 270 | $2.41 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 85 | $2.41 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Unknown* | 234 | $2.415 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Unknown* | 366 | $2.415 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Unknown* | 200 | $2.41 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 12 | $2.405 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 34 | $2.40 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 77 | $2.40 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 366 | $2.405 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 64 | $2.405 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 25 | $2.40 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 25 | $2.40 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 25 | $2.40 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 65 | $2.405 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 77 | $2.40 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 34 | $2.41 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 366 | $2.405 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 64 | $2.40 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 64 | $2.40 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 120 | $2.40 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 300 | $2.40 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 22 | $2.40 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 10 | $2.415 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 200 | $2.415 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 54 | $2.415 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 300 | $2.41 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 12 | $2.41 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Unknown* | 366 | $2.415 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Unknown* | 200 | $2.415 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Unknown* | 100 | $2.45 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 1,370 | $2.45 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 630 | $2.45 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 54 | $2.45 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 2,700 | $2.46 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 13 | $2.46 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Unknown* | 367 | $2.465 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Unknown* | 560 | $2.465 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Unknown* | 560 | $2.465 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Unknown* | 653 | $2.465 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Unknown* | 13 | $2.46 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Unknown* | 80 | $2.46 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Unknown* | 560 | $2.455 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Unknown* | 540 | $2.455 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Unknown* | 50 | $2.455 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Unknown* | 550 | $2.455 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Unknown* | 100 | $2.46 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 2,700 | $2.46 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Unknown* | 1 | $2.465 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 1 | $2.46 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Unknown* | 199 | $2.455 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Unknown* | 1 | $2.455 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 179 | $2.45 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 821 | $2.45 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 175 | $2.45 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 612 | $2.445 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 38 | $2.445 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 53 | $2.445 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 24 | $2.445 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 76 | $2.445 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 300 | $2.415 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 41 | $2.39 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 211 | $2.39 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 300 | $2.39 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 65 | $2.37 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 135 | $2.37 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 200 | $2.37 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 200 | $2.37 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 34 | $2.36 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Unknown* | 211 | $2.375 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 211 | $2.375 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Unknown* | 200 | $2.375 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Unknown* | 100 | $2.375 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Unknown* | 1,400 | $2.38 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Unknown* | 189 | $2.38 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 211 | $2.375 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 1,361 | $2.30 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 600 | $2.32 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 15 | $2.33 | Ordinary |
08:50:49 - 12-Dec-25 |
| Buy* | 48 | $2.35 | Ordinary |
08:48:11 - 12-Dec-25 |
| Buy* | 38 | $2.35 | Ordinary |
08:48:11 - 12-Dec-25 |
| Buy* | 10 | $2.35 | Ordinary |
08:48:11 - 12-Dec-25 |
| Buy* | 48 | $2.35 | Ordinary |
08:48:11 - 12-Dec-25 |
| Buy* | 48 | $2.35 | Ordinary |
08:48:11 - 12-Dec-25 |
| Buy* | 38 | $2.35 | Ordinary |
08:48:11 - 12-Dec-25 |
| Buy* | 512 | $2.35 | Ordinary |
08:48:11 - 12-Dec-25 |
| Buy* | 800 | $2.34 | Ordinary |
08:47:57 - 12-Dec-25 |
| Sell* | 1 | $2.33 | Ordinary |
08:36:19 - 12-Dec-25 |
| Buy* | 12 | $2.34 | Ordinary |
08:04:45 - 12-Dec-25 |
| Buy* | 6 | $2.34 | Ordinary |
08:04:45 - 12-Dec-25 |
| Buy* | 6 | $2.34 | Ordinary |
08:04:45 - 12-Dec-25 |
| Buy* | 6 | $2.34 | Ordinary |
08:04:45 - 12-Dec-25 |
| Buy* | 6 | $2.34 | Ordinary |
08:04:45 - 12-Dec-25 |
| Buy* | 6 | $2.34 | Ordinary |
08:04:45 - 12-Dec-25 |
| Buy* | 800 | $2.32 | Ordinary |
07:49:34 - 12-Dec-25 |
| Buy* | 180 | $2.32 | Ordinary |
07:49:34 - 12-Dec-25 |
| Buy* | 200 | $2.32 | Ordinary |
07:49:34 - 12-Dec-25 |
| Buy* | 200 | $2.33 | Ordinary |
07:46:27 - 12-Dec-25 |
| Buy* | 200 | $2.33 | Ordinary |
07:46:27 - 12-Dec-25 |
| Buy* | 200 | $2.33 | Ordinary |
07:46:27 - 12-Dec-25 |
| Buy* | 50 | $2.335 | Ordinary |
07:28:21 - 12-Dec-25 |
| Buy* | 500 | $2.32 | Ordinary |
06:05:09 - 12-Dec-25 |
| Buy* | 562 | $2.31 | Ordinary |
04:28:10 - 12-Dec-25 |
| Sell* | 200 | $2.26 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 5 | $2.31 | Ordinary |
04:00:00 - 12-Dec-25 |