Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vista Gold Corp (VGZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $2.39 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 5 $2.39 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $2.39 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $2.39 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 29 $2.39 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $2.39 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $2.39 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $2.39 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 14 $2.39 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 29 $2.39 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 400 $2.39 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $2.39 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 800 $2.39 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $2.39 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 14 $2.39 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $2.39 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 4 $2.39 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 100 $2.385 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 200 $2.385 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 100 $2.385 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 200 $2.385 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 100 $2.385 Automatic Execution
 15:48:26 - 06-Feb-26
Unknown* 100 $2.385 Automatic Execution
 15:47:36 - 06-Feb-26
Unknown* 300 $2.385 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 300 $2.385 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 200 $2.385 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 1 $2.40 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 2 $2.40 Automatic Execution
 15:26:50 - 06-Feb-26
Unknown* 100 $2.395 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 100 $2.395 Automatic Execution
 15:21:20 - 06-Feb-26
Buy* 2 $2.40 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 800 $2.39 Automatic Execution
 14:53:57 - 06-Feb-26
Unknown* 100 $2.39 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 1,600 $2.39 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 500 $2.39 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2,100 $2.39 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $2.39 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $2.39 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $2.39 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $2.40 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 700 $2.40 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 500 $2.40 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 100 $2.40 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 100 $2.40 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 500 $2.40 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $2.40 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 100 $2.39 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 100 $2.39 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 22 $2.39 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 100 $2.39 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 100 $2.39 Automatic Execution
 14:46:27 - 06-Feb-26
Unknown* 300 $2.395 Automatic Execution
 14:27:59 - 06-Feb-26
Buy* 200 $2.39 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 1 $2.39 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 400 $2.39 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 200 $2.39 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 600 $2.39 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 100 $2.39 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 100 $2.39 Automatic Execution
 14:27:33 - 06-Feb-26
Unknown* 500 $2.385 Automatic Execution
 14:26:58 - 06-Feb-26
Buy* 100 $2.38 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 200 $2.38 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 100 $2.38 Automatic Execution
 14:23:58 - 06-Feb-26
Buy* 300 $2.37 Automatic Execution
 14:23:58 - 06-Feb-26
Buy* 100 $2.37 Automatic Execution
 14:23:58 - 06-Feb-26
Buy* 100 $2.37 Automatic Execution
 14:23:58 - 06-Feb-26
Buy* 100 $2.37 Automatic Execution
 14:23:58 - 06-Feb-26
Unknown* 573 $2.365 Automatic Execution
 14:22:53 - 06-Feb-26
Unknown* 68 $2.365 Automatic Execution
 14:22:32 - 06-Feb-26
Unknown* 20 $2.365 Automatic Execution
 14:22:32 - 06-Feb-26
Unknown* 100 $2.365 Automatic Execution
 14:22:32 - 06-Feb-26
Unknown* 499 $2.365 Automatic Execution
 14:22:28 - 06-Feb-26
Unknown* 1 $2.365 Automatic Execution
 14:22:22 - 06-Feb-26
Unknown* 100 $2.385 Automatic Execution
 13:51:00 - 06-Feb-26
Unknown* 13 $2.385 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 536 $2.35 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 100 $2.35 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 500 $2.35 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 100 $2.35 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 55 $2.345 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 100 $2.35 Automatic Execution
 13:24:39 - 06-Feb-26
Sell* 2,000 $2.35 Automatic Execution
 13:24:39 - 06-Feb-26
Sell* 100 $2.35 Automatic Execution
 13:24:39 - 06-Feb-26
Sell* 200 $2.35 Automatic Execution
 13:24:39 - 06-Feb-26
Unknown* 200 $2.355 Automatic Execution
 13:23:19 - 06-Feb-26
Unknown* 200 $2.355 Automatic Execution
 13:23:19 - 06-Feb-26
Unknown* 400 $2.355 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 12 $2.345 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 300 $2.35 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 176 $2.345 Automatic Execution
 12:21:33 - 06-Feb-26
Sell* 100 $2.35 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 300 $2.35 Automatic Execution
 12:21:27 - 06-Feb-26
Unknown* 400 $2.355 Automatic Execution
 12:20:28 - 06-Feb-26
Unknown* 400 $2.355 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 24 $2.36 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 500 $2.36 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 1 $2.34 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 11:49:17 - 06-Feb-26
Buy* 400 $2.34 Automatic Execution
 11:49:17 - 06-Feb-26
Unknown* 174 $2.335 Automatic Execution
 11:49:14 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 11:49:14 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 11:49:14 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 11:49:14 - 06-Feb-26
Unknown* 1 $2.335 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 100 $2.305 Automatic Execution
 11:22:07 - 06-Feb-26
Buy* 100 $2.31 Automatic Execution
 11:22:07 - 06-Feb-26
Buy* 100 $2.31 Automatic Execution
 11:22:07 - 06-Feb-26
Buy* 200 $2.31 Automatic Execution
 11:22:07 - 06-Feb-26
Buy* 8 $2.30 Automatic Execution
 11:22:07 - 06-Feb-26
Buy* 100 $2.30 Automatic Execution
 11:22:07 - 06-Feb-26
Buy* 23 $2.30 Automatic Execution
 11:22:07 - 06-Feb-26
Buy* 100 $2.30 Automatic Execution
 11:22:07 - 06-Feb-26
Buy* 200 $2.30 Automatic Execution
 11:22:07 - 06-Feb-26
Buy* 100 $2.30 Automatic Execution
 11:22:07 - 06-Feb-26
Buy* 100 $2.30 Automatic Execution
 11:22:07 - 06-Feb-26
Buy* 22 $2.30 Automatic Execution
 11:22:07 - 06-Feb-26
Buy* 19 $2.29 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 500 $2.29 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 108 $2.29 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 100 $2.29 Automatic Execution
 11:21:12 - 06-Feb-26
Unknown* 13 $2.295 Automatic Execution
 11:18:14 - 06-Feb-26
Unknown* 1,000 $2.30 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 200 $2.30 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 200 $2.30 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 236 $2.30 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 1,400 $2.30 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 164 $2.30 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 236 $2.30 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 200 $2.34 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 200 $2.34 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 800 $2.34 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 500 $2.34 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 178 $2.31 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 150 $2.31 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 150 $2.31 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $2.31 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $2.31 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $2.31 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $2.31 Automatic Execution
 09:31:13 - 06-Feb-26
Unknown* 200 $2.29 Automatic Execution
 09:30:42 - 06-Feb-26
Unknown* 200 $2.29 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 5 $2.30 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1,000 $2.32 Ordinary
 08:34:06 - 06-Feb-26
Sell* 50 $2.35 Ordinary
 08:18:57 - 06-Feb-26
Sell* 1 $2.31 Ordinary
 07:30:24 - 06-Feb-26
Sell* 200 $2.30 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $2.30 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $2.29 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $2.27 Ordinary
 07:00:00 - 06-Feb-26
Sell* 200 $2.30 Ordinary
 04:00:27 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53