| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 950 | $2.15 | Ordinary |
17:20:55 - 22-Sep-25 |
| Sell* | 457 | $2.12 | Ordinary |
17:03:32 - 22-Sep-25 |
| Sell* | 2 | $2.12 | Ordinary |
17:03:32 - 22-Sep-25 |
| Sell* | 42 | $2.15 | Ordinary |
16:59:18 - 22-Sep-25 |
| Sell* | 11 | $2.15 | Ordinary |
16:59:18 - 22-Sep-25 |
| Sell* | 498 | $2.15 | Ordinary |
16:59:18 - 22-Sep-25 |
| Sell* | 2 | $2.15 | Ordinary |
16:50:46 - 22-Sep-25 |
| Buy* | 3 | $2.13 | Ordinary |
16:18:59 - 22-Sep-25 |
| Unknown* | 400 | $2.145 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 71 | $2.15 | Automatic Execution |
15:54:19 - 22-Sep-25 |
| Sell* | 600 | $2.145 | Automatic Execution |
15:54:17 - 22-Sep-25 |
| Buy* | 200 | $2.15 | Automatic Execution |
15:54:17 - 22-Sep-25 |
| Buy* | 71 | $2.15 | Automatic Execution |
15:54:17 - 22-Sep-25 |
| Buy* | 29 | $2.15 | Automatic Execution |
15:54:17 - 22-Sep-25 |
| Buy* | 71 | $2.15 | Automatic Execution |
15:54:17 - 22-Sep-25 |
| Unknown* | 137 | $2.15 | Automatic Execution |
15:54:17 - 22-Sep-25 |
| Sell* | 52 | $2.15 | Automatic Execution |
15:54:17 - 22-Sep-25 |
| Sell* | 254 | $2.15 | Automatic Execution |
15:54:17 - 22-Sep-25 |
| Sell* | 2,794 | $2.15 | Automatic Execution |
15:54:17 - 22-Sep-25 |
| Sell* | 600 | $2.15 | Automatic Execution |
15:54:17 - 22-Sep-25 |
| Sell* | 500 | $2.15 | Automatic Execution |
15:54:17 - 22-Sep-25 |
| Sell* | 4,200 | $2.15 | Automatic Execution |
15:54:17 - 22-Sep-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:54:17 - 22-Sep-25 |
| Sell* | 1,400 | $2.15 | Automatic Execution |
15:54:17 - 22-Sep-25 |
| Sell* | 200 | $2.15 | Automatic Execution |
15:54:17 - 22-Sep-25 |
| Sell* | 2,000 | $2.15 | Automatic Execution |
15:54:17 - 22-Sep-25 |
| Sell* | 1,400 | $2.15 | Automatic Execution |
15:54:17 - 22-Sep-25 |
| Unknown* | 56 | $2.16 | Automatic Execution |
15:53:29 - 22-Sep-25 |
| Sell* | 200 | $2.155 | Automatic Execution |
15:53:21 - 22-Sep-25 |
| Buy* | 73 | $2.16 | Automatic Execution |
15:53:21 - 22-Sep-25 |
| Unknown* | 100 | $2.16 | Automatic Execution |
15:53:18 - 22-Sep-25 |
| Sell* | 94 | $2.16 | Automatic Execution |
15:53:18 - 22-Sep-25 |
| Sell* | 6 | $2.16 | Automatic Execution |
15:53:18 - 22-Sep-25 |
| Buy* | 10 | $2.16 | Automatic Execution |
15:52:38 - 22-Sep-25 |
| Buy* | 200 | $2.16 | Automatic Execution |
15:52:38 - 22-Sep-25 |
| Buy* | 500 | $2.16 | Automatic Execution |
15:52:38 - 22-Sep-25 |
| Buy* | 10 | $2.16 | Automatic Execution |
15:52:38 - 22-Sep-25 |
| Sell* | 50 | $2.155 | Automatic Execution |
15:51:36 - 22-Sep-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
15:51:36 - 22-Sep-25 |
| Sell* | 200 | $2.155 | Automatic Execution |
15:51:36 - 22-Sep-25 |
| Sell* | 50 | $2.155 | Automatic Execution |
15:51:36 - 22-Sep-25 |
| Sell* | 300 | $2.155 | Automatic Execution |
15:51:36 - 22-Sep-25 |
| Sell* | 50 | $2.155 | Automatic Execution |
15:51:36 - 22-Sep-25 |
| Sell* | 50 | $2.155 | Automatic Execution |
15:51:36 - 22-Sep-25 |
| Sell* | 200 | $2.155 | Automatic Execution |
15:51:36 - 22-Sep-25 |
| Sell* | 50 | $2.155 | Automatic Execution |
15:51:36 - 22-Sep-25 |
| Sell* | 50 | $2.155 | Automatic Execution |
15:51:36 - 22-Sep-25 |
| Sell* | 50 | $2.155 | Automatic Execution |
15:51:36 - 22-Sep-25 |
| Sell* | 50 | $2.155 | Automatic Execution |
15:51:36 - 22-Sep-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
15:50:41 - 22-Sep-25 |
| Sell* | 50 | $2.155 | Automatic Execution |
15:50:41 - 22-Sep-25 |
| Sell* | 200 | $2.155 | Automatic Execution |
15:50:41 - 22-Sep-25 |
| Sell* | 50 | $2.155 | Automatic Execution |
15:50:41 - 22-Sep-25 |
| Buy* | 10 | $2.15 | Automatic Execution |
15:50:41 - 22-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:49:38 - 22-Sep-25 |
| Sell* | 27 | $2.16 | Automatic Execution |
15:49:38 - 22-Sep-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
15:48:52 - 22-Sep-25 |
| Unknown* | 715 | $2.165 | Automatic Execution |
15:48:00 - 22-Sep-25 |
| Unknown* | 13 | $2.165 | Automatic Execution |
15:47:47 - 22-Sep-25 |
| Buy* | 1,219 | $2.16 | Automatic Execution |
15:47:32 - 22-Sep-25 |
| Buy* | 3 | $2.15 | Automatic Execution |
15:47:32 - 22-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:47:32 - 22-Sep-25 |
| Buy* | 300 | $2.15 | Automatic Execution |
15:47:32 - 22-Sep-25 |
| Buy* | 20 | $2.15 | Automatic Execution |
15:47:32 - 22-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:47:32 - 22-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:47:32 - 22-Sep-25 |
| Buy* | 10 | $2.15 | Automatic Execution |
15:47:32 - 22-Sep-25 |
| Buy* | 200 | $2.15 | Automatic Execution |
15:47:32 - 22-Sep-25 |
| Buy* | 10 | $2.15 | Automatic Execution |
15:47:32 - 22-Sep-25 |
| Buy* | 10 | $2.15 | Automatic Execution |
15:47:32 - 22-Sep-25 |
| Unknown* | 300 | $2.145 | Automatic Execution |
15:47:01 - 22-Sep-25 |
| Unknown* | 500 | $2.145 | Automatic Execution |
15:46:00 - 22-Sep-25 |
| Unknown* | 500 | $2.145 | Automatic Execution |
15:46:00 - 22-Sep-25 |
| Unknown* | 600 | $2.145 | Automatic Execution |
15:32:17 - 22-Sep-25 |
| Unknown* | 300 | $2.145 | Automatic Execution |
15:32:17 - 22-Sep-25 |
| Unknown* | 500 | $2.145 | Automatic Execution |
15:32:17 - 22-Sep-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
15:32:17 - 22-Sep-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
15:30:51 - 22-Sep-25 |
| Buy* | 400 | $2.155 | Automatic Execution |
15:30:51 - 22-Sep-25 |
| Buy* | 500 | $2.155 | Automatic Execution |
15:30:51 - 22-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:29:40 - 22-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:29:40 - 22-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:25:07 - 22-Sep-25 |
| Buy* | 3,000 | $2.16 | Automatic Execution |
15:25:07 - 22-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:25:07 - 22-Sep-25 |
| Buy* | 200 | $2.16 | Automatic Execution |
15:25:07 - 22-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:25:07 - 22-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:25:07 - 22-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:25:07 - 22-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:25:07 - 22-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:25:07 - 22-Sep-25 |
| Buy* | 500 | $2.15 | Automatic Execution |
15:25:07 - 22-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:25:07 - 22-Sep-25 |
| Buy* | 200 | $2.15 | Automatic Execution |
15:25:07 - 22-Sep-25 |
| Unknown* | 300 | $2.145 | Automatic Execution |
15:24:56 - 22-Sep-25 |
| Unknown* | 300 | $2.145 | Automatic Execution |
15:24:56 - 22-Sep-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
15:24:56 - 22-Sep-25 |
| Unknown* | 200 | $2.145 | Automatic Execution |
15:24:56 - 22-Sep-25 |
| Unknown* | 400 | $2.145 | Automatic Execution |
15:24:56 - 22-Sep-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
15:24:34 - 22-Sep-25 |
| Unknown* | 100 | $2.145 | Automatic Execution |
15:22:26 - 22-Sep-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:22:04 - 22-Sep-25 |
| Sell* | 400 | $2.15 | Automatic Execution |
15:22:04 - 22-Sep-25 |
| Sell* | 500 | $2.15 | Automatic Execution |
15:22:04 - 22-Sep-25 |
| Sell* | 200 | $2.15 | Automatic Execution |
15:22:04 - 22-Sep-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:19:00 - 22-Sep-25 |
| Sell* | 200 | $2.155 | Automatic Execution |
15:17:45 - 22-Sep-25 |
| Sell* | 200 | $2.155 | Automatic Execution |
15:17:45 - 22-Sep-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
15:17:45 - 22-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
15:05:18 - 22-Sep-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
15:05:18 - 22-Sep-25 |
| Unknown* | 100 | $2.17 | Automatic Execution |
15:05:15 - 22-Sep-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:05:15 - 22-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:05:15 - 22-Sep-25 |
| Buy* | 200 | $2.16 | Automatic Execution |
15:05:15 - 22-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:05:15 - 22-Sep-25 |
| Buy* | 500 | $2.16 | Automatic Execution |
15:05:15 - 22-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:05:15 - 22-Sep-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:05:15 - 22-Sep-25 |
| Unknown* | 76 | $2.165 | Automatic Execution |
15:04:51 - 22-Sep-25 |
| Unknown* | 13 | $2.165 | Automatic Execution |
15:04:51 - 22-Sep-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
15:02:58 - 22-Sep-25 |
| Unknown* | 7 | $2.165 | Automatic Execution |
14:59:31 - 22-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:58:30 - 22-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:58:30 - 22-Sep-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:58:30 - 22-Sep-25 |
| Sell* | 300 | $2.155 | Automatic Execution |
14:58:09 - 22-Sep-25 |
| Unknown* | 50 | $2.16 | Automatic Execution |
14:52:36 - 22-Sep-25 |
| Unknown* | 50 | $2.16 | Automatic Execution |
14:52:36 - 22-Sep-25 |
| Unknown* | 100 | $2.16 | Automatic Execution |
14:52:36 - 22-Sep-25 |
| Unknown* | 100 | $2.16 | Automatic Execution |
14:52:36 - 22-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
14:35:17 - 22-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
14:35:17 - 22-Sep-25 |
| Unknown* | 300 | $2.125 | Automatic Execution |
14:34:23 - 22-Sep-25 |
| Unknown* | 400 | $2.125 | Automatic Execution |
14:34:23 - 22-Sep-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
14:34:23 - 22-Sep-25 |
| Unknown* | 400 | $2.125 | Automatic Execution |
14:34:23 - 22-Sep-25 |
| Sell* | 3,000 | $2.13 | Automatic Execution |
14:30:30 - 22-Sep-25 |
| Unknown* | 10 | $2.13 | Automatic Execution |
14:29:01 - 22-Sep-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
14:29:01 - 22-Sep-25 |
| Buy* | 200 | $2.135 | Automatic Execution |
14:23:00 - 22-Sep-25 |
| Buy* | 200 | $2.135 | Automatic Execution |
14:23:00 - 22-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
14:15:28 - 22-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
14:15:28 - 22-Sep-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
14:03:41 - 22-Sep-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
14:02:03 - 22-Sep-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
14:02:03 - 22-Sep-25 |
| Unknown* | 100 | $2.12 | Automatic Execution |
13:59:04 - 22-Sep-25 |
| Unknown* | 100 | $2.12 | Automatic Execution |
13:59:04 - 22-Sep-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
13:59:04 - 22-Sep-25 |
| Sell* | 688 | $2.12 | Automatic Execution |
13:57:15 - 22-Sep-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
13:57:15 - 22-Sep-25 |
| Sell* | 1 | $2.13 | Automatic Execution |
13:52:49 - 22-Sep-25 |
| Unknown* | 200 | $2.13 | Automatic Execution |
13:31:46 - 22-Sep-25 |
| Unknown* | 300 | $2.13 | Automatic Execution |
13:31:46 - 22-Sep-25 |
| Sell* | 37 | $2.14 | Automatic Execution |
13:31:44 - 22-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
13:24:26 - 22-Sep-25 |
| Unknown* | 39 | $2.13 | Automatic Execution |
13:24:07 - 22-Sep-25 |
| Sell* | 161 | $2.13 | Automatic Execution |
13:24:07 - 22-Sep-25 |
| Unknown* | 10 | $2.135 | Automatic Execution |
13:24:07 - 22-Sep-25 |
| Sell* | 200 | $2.09 | Automatic Execution |
12:57:09 - 22-Sep-25 |
| Sell* | 15 | $2.09 | Automatic Execution |
12:57:09 - 22-Sep-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
12:49:58 - 22-Sep-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
12:49:58 - 22-Sep-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
12:49:26 - 22-Sep-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
12:23:41 - 22-Sep-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
12:23:41 - 22-Sep-25 |
| Sell* | 200 | $2.11 | Automatic Execution |
12:19:16 - 22-Sep-25 |
| Sell* | 20 | $2.11 | Automatic Execution |
12:19:16 - 22-Sep-25 |
| Unknown* | 13 | $2.12 | Automatic Execution |
12:19:16 - 22-Sep-25 |
| Sell* | 13 | $2.12 | Automatic Execution |
12:19:16 - 22-Sep-25 |
| Sell* | 13 | $2.12 | Automatic Execution |
12:19:16 - 22-Sep-25 |
| Sell* | 61 | $2.12 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
12:17:05 - 22-Sep-25 |
| Sell* | 180 | $2.11 | Automatic Execution |
12:17:05 - 22-Sep-25 |
| Sell* | 320 | $2.11 | Automatic Execution |
12:17:05 - 22-Sep-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
12:17:05 - 22-Sep-25 |
| Sell* | 200 | $2.11 | Automatic Execution |
12:17:05 - 22-Sep-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
12:17:05 - 22-Sep-25 |
| Sell* | 180 | $2.11 | Automatic Execution |
12:17:05 - 22-Sep-25 |
| Sell* | 20 | $2.11 | Automatic Execution |
12:17:05 - 22-Sep-25 |
| Unknown* | 20 | $2.12 | Automatic Execution |
12:17:05 - 22-Sep-25 |
| Unknown* | 20 | $2.12 | Automatic Execution |
12:17:05 - 22-Sep-25 |
| Unknown* | 20 | $2.12 | Automatic Execution |
12:17:05 - 22-Sep-25 |
| Sell* | 20 | $2.12 | Automatic Execution |
12:17:05 - 22-Sep-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
12:17:05 - 22-Sep-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
12:17:05 - 22-Sep-25 |
| Unknown* | 50 | $2.13 | Automatic Execution |
12:01:12 - 22-Sep-25 |
| Unknown* | 50 | $2.13 | Automatic Execution |
12:01:12 - 22-Sep-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
11:58:07 - 22-Sep-25 |
| Sell* | 32 | $2.14 | Automatic Execution |
11:58:07 - 22-Sep-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
11:58:07 - 22-Sep-25 |
| Buy* | 50 | $2.145 | Automatic Execution |
11:56:41 - 22-Sep-25 |
| Buy* | 50 | $2.145 | Automatic Execution |
11:56:41 - 22-Sep-25 |
| Buy* | 50 | $2.145 | Automatic Execution |
11:56:41 - 22-Sep-25 |
| Buy* | 50 | $2.145 | Automatic Execution |
11:56:41 - 22-Sep-25 |
| Sell* | 10 | $2.15 | Automatic Execution |
11:56:41 - 22-Sep-25 |
| Sell* | 1,000 | $2.15 | Automatic Execution |
11:56:41 - 22-Sep-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
11:56:41 - 22-Sep-25 |
| Sell* | 400 | $2.15 | Automatic Execution |
11:56:41 - 22-Sep-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
11:52:32 - 22-Sep-25 |
| Sell* | 500 | $2.15 | Automatic Execution |
11:52:32 - 22-Sep-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Sell* | 50 | $2.19 | Automatic Execution |
11:28:14 - 22-Sep-25 |
| Sell* | 50 | $2.19 | Automatic Execution |
11:28:14 - 22-Sep-25 |
| Sell* | 300 | $2.19 | Automatic Execution |
11:27:54 - 22-Sep-25 |
| Sell* | 10 | $2.19 | Automatic Execution |
11:27:54 - 22-Sep-25 |
| Sell* | 41 | $2.19 | Automatic Execution |
11:27:26 - 22-Sep-25 |
| Sell* | 59 | $2.19 | Automatic Execution |
11:27:26 - 22-Sep-25 |
| Sell* | 300 | $2.185 | Automatic Execution |
11:25:16 - 22-Sep-25 |
| Sell* | 300 | $2.185 | Automatic Execution |
11:25:16 - 22-Sep-25 |
| Sell* | 300 | $2.185 | Automatic Execution |
11:25:16 - 22-Sep-25 |
| Sell* | 300 | $2.185 | Automatic Execution |
11:25:16 - 22-Sep-25 |
| Sell* | 2,000 | $2.19 | Automatic Execution |
11:25:16 - 22-Sep-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
11:25:16 - 22-Sep-25 |
| Sell* | 200 | $2.19 | Automatic Execution |
11:25:16 - 22-Sep-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
11:25:16 - 22-Sep-25 |
| Sell* | 50 | $2.19 | Automatic Execution |
11:23:42 - 22-Sep-25 |
| Sell* | 50 | $2.19 | Automatic Execution |
11:23:42 - 22-Sep-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
11:22:45 - 22-Sep-25 |
| Unknown* | 500 | $2.21 | Automatic Execution |
11:21:52 - 22-Sep-25 |
| Sell* | 200 | $2.21 | Automatic Execution |
11:21:52 - 22-Sep-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
11:21:52 - 22-Sep-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
11:20:00 - 22-Sep-25 |
| Sell* | 1,000 | $2.22 | Automatic Execution |
11:20:00 - 22-Sep-25 |
| Sell* | 200 | $2.22 | Automatic Execution |
11:20:00 - 22-Sep-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
11:20:00 - 22-Sep-25 |
| Unknown* | 10 | $2.23 | Automatic Execution |
11:18:10 - 22-Sep-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Sell* | 200 | $2.23 | Automatic Execution |
11:16:07 - 22-Sep-25 |
| Sell* | 1,000 | $2.23 | Automatic Execution |
11:16:07 - 22-Sep-25 |
| Unknown* | 229 | $2.24 | Automatic Execution |
11:16:07 - 22-Sep-25 |
| Buy* | 185 | $2.245 | Automatic Execution |
11:16:06 - 22-Sep-25 |
| Buy* | 50 | $2.24 | Automatic Execution |
11:16:06 - 22-Sep-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
11:16:06 - 22-Sep-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
11:16:06 - 22-Sep-25 |
| Sell* | 5,647 | $2.25 | Automatic Execution |
11:16:06 - 22-Sep-25 |
| Sell* | 200 | $2.25 | Automatic Execution |
11:16:06 - 22-Sep-25 |
| Unknown* | 31 | $2.255 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Unknown* | 88 | $2.255 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Unknown* | 12 | $2.255 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Unknown* | 300 | $2.255 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Sell* | 45 | $2.24 | Automatic Execution |
10:56:09 - 22-Sep-25 |
| Sell* | 41 | $2.24 | Automatic Execution |
10:56:09 - 22-Sep-25 |
| Buy* | 100 | $2.245 | Automatic Execution |
10:54:18 - 22-Sep-25 |
| Buy* | 100 | $2.245 | Automatic Execution |
10:54:18 - 22-Sep-25 |
| Buy* | 200 | $2.245 | Automatic Execution |
10:54:18 - 22-Sep-25 |
| Buy* | 200 | $2.245 | Automatic Execution |
10:54:18 - 22-Sep-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
10:53:47 - 22-Sep-25 |
| Sell* | 291 | $2.25 | Automatic Execution |
10:53:24 - 22-Sep-25 |
| Buy* | 87 | $2.25 | Automatic Execution |
10:53:22 - 22-Sep-25 |
| Buy* | 13 | $2.25 | Automatic Execution |
10:53:15 - 22-Sep-25 |
| Buy* | 24 | $2.25 | Automatic Execution |
10:52:59 - 22-Sep-25 |
| Buy* | 76 | $2.25 | Automatic Execution |
10:52:59 - 22-Sep-25 |
| Unknown* | 179 | $2.245 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
10:52:47 - 22-Sep-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
10:52:47 - 22-Sep-25 |
| Sell* | 15 | $2.25 | Automatic Execution |
10:52:47 - 22-Sep-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
10:52:47 - 22-Sep-25 |
| Sell* | 7 | $2.26 | Automatic Execution |
10:52:06 - 22-Sep-25 |
| Sell* | 160 | $2.26 | Automatic Execution |
10:51:42 - 22-Sep-25 |
| Sell* | 200 | $2.26 | Automatic Execution |
10:51:42 - 22-Sep-25 |
| Buy* | 300 | $2.265 | Automatic Execution |
10:51:42 - 22-Sep-25 |
| Sell* | 600 | $2.26 | Automatic Execution |
10:51:42 - 22-Sep-25 |
| Sell* | 40 | $2.26 | Automatic Execution |
10:51:42 - 22-Sep-25 |
| Sell* | 60 | $2.26 | Automatic Execution |
10:51:42 - 22-Sep-25 |
| Sell* | 2 | $2.26 | Automatic Execution |
10:50:43 - 22-Sep-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
10:50:43 - 22-Sep-25 |
| Buy* | 400 | $2.26 | Automatic Execution |
10:50:02 - 22-Sep-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
10:50:02 - 22-Sep-25 |
| Unknown* | 100 | $2.25 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Unknown* | 1 | $2.26 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Unknown* | 4 | $2.26 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Unknown* | 26 | $2.26 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Unknown* | 1 | $2.26 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Unknown* | 1 | $2.26 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Unknown* | 1 | $2.26 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Unknown* | 1 | $2.26 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Unknown* | 1 | $2.26 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Unknown* | 1 | $2.26 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Unknown* | 1 | $2.26 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Sell* | 200 | $2.25 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Unknown* | 35 | $2.26 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Unknown* | 2 | $2.26 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Sell* | 1 | $2.26 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Sell* | 4 | $2.26 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Sell* | 26 | $2.26 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Sell* | 1 | $2.26 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Sell* | 1 | $2.26 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Sell* | 1 | $2.26 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Sell* | 1 | $2.26 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Sell* | 1 | $2.26 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Sell* | 1 | $2.26 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Sell* | 1 | $2.26 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Sell* | 35 | $2.26 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Sell* | 2 | $2.26 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Sell* | 1 | $2.26 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Sell* | 4 | $2.26 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Sell* | 26 | $2.26 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Sell* | 1 | $2.26 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Sell* | 278 | $2.26 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Sell* | 222 | $2.26 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Sell* | 1 | $2.26 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Sell* | 1 | $2.26 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Sell* | 1 | $2.26 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Sell* | 1 | $2.26 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Sell* | 1 | $2.26 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Sell* | 1 | $2.26 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Sell* | 35 | $2.26 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
10:48:11 - 22-Sep-25 |
| Buy* | 3 | $2.25 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Unknown* | 70 | $2.25 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 200 | $2.25 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 44 | $2.26 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 47 | $2.26 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 1 | $2.26 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Buy* | 300 | $2.265 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Buy* | 400 | $2.265 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Sell* | 1 | $2.25 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Sell* | 47 | $2.25 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Buy* | 44 | $2.26 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Sell* | 10 | $2.25 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Sell* | 14 | $2.25 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Sell* | 3 | $2.25 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Sell* | 16 | $2.25 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Sell* | 15 | $2.25 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Sell* | 29 | $2.25 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Buy* | 3 | $2.25 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Buy* | 6 | $2.25 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Buy* | 2 | $2.25 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Sell* | 6 | $2.25 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Sell* | 2 | $2.25 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Unknown* | 161 | $2.255 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Sell* | 4 | $2.25 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Sell* | 6 | $2.25 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Sell* | 6 | $2.25 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Sell* | 8 | $2.25 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Unknown* | 100 | $2.255 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Unknown* | 7 | $2.255 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Unknown* | 200 | $2.255 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Unknown* | 100 | $2.255 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Unknown* | 32 | $2.255 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Unknown* | 16 | $2.285 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Unknown* | 50 | $2.285 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Unknown* | 117 | $2.285 | Automatic Execution |
10:23:46 - 22-Sep-25 |
| Buy* | 117 | $2.285 | Automatic Execution |
10:22:31 - 22-Sep-25 |
| Buy* | 50 | $2.285 | Automatic Execution |
10:21:55 - 22-Sep-25 |
| Buy* | 50 | $2.285 | Automatic Execution |
10:21:55 - 22-Sep-25 |
| Sell* | 13 | $2.28 | Automatic Execution |
10:20:51 - 22-Sep-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Sell* | 11 | $2.28 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Buy* | 11 | $2.28 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 15 | $2.28 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 50 | $2.28 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Sell* | 200 | $2.28 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Sell* | 3 | $2.28 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Sell* | 30 | $2.28 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Sell* | 43 | $2.28 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Sell* | 107 | $2.28 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 40 | $2.28 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Buy* | 15 | $2.28 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Buy* | 200 | $2.28 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Unknown* | 3 | $2.275 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Buy* | 28 | $2.28 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Unknown* | 45 | $2.275 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Buy* | 15 | $2.28 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Buy* | 15 | $2.28 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Sell* | 81 | $2.27 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Sell* | 15 | $2.27 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Sell* | 15 | $2.27 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Sell* | 15 | $2.27 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Sell* | 30 | $2.27 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Sell* | 15 | $2.27 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Sell* | 29 | $2.27 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Sell* | 16 | $2.27 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Sell* | 8 | $2.27 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Sell* | 81 | $2.27 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Sell* | 119 | $2.27 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Sell* | 81 | $2.27 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Sell* | 5 | $2.27 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Sell* | 15 | $2.27 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Sell* | 15 | $2.27 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Buy* | 15 | $2.27 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Buy* | 30 | $2.27 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Buy* | 15 | $2.27 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
10:19:34 - 22-Sep-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
10:19:34 - 22-Sep-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
10:19:34 - 22-Sep-25 |
| Sell* | 200 | $2.27 | Automatic Execution |
10:19:34 - 22-Sep-25 |
| Sell* | 77 | $2.28 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Sell* | 76 | $2.28 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Sell* | 76 | $2.28 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Sell* | 63 | $2.28 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
10:17:51 - 22-Sep-25 |
| Sell* | 71 | $2.26 | Automatic Execution |
10:16:36 - 22-Sep-25 |
| Sell* | 6 | $2.26 | Automatic Execution |
10:16:36 - 22-Sep-25 |
| Unknown* | 10 | $2.34 | Automatic Execution |
09:52:02 - 22-Sep-25 |
| Sell* | 10 | $2.34 | Automatic Execution |
09:51:48 - 22-Sep-25 |
| Sell* | 50 | $2.335 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Sell* | 50 | $2.335 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Unknown* | 100 | $2.33 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Sell* | 62 | $2.33 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Sell* | 59 | $2.33 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 17 | $2.34 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 54 | $2.34 | Automatic Execution |
09:49:19 - 22-Sep-25 |
| Unknown* | 50 | $2.335 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Unknown* | 50 | $2.335 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Unknown* | 50 | $2.335 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Buy* | 50 | $2.34 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Unknown* | 150 | $2.335 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Unknown* | 50 | $2.335 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Buy* | 200 | $2.32 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Buy* | 183 | $2.32 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Buy* | 71 | $2.32 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
09:48:58 - 22-Sep-25 |
| Sell* | 51 | $2.32 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Sell* | 26 | $2.32 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Buy* | 200 | $2.325 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 13 | $2.32 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Sell* | 76 | $2.32 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Sell* | 38 | $2.32 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Sell* | 10 | $2.32 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Sell* | 39 | $2.31 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Sell* | 12 | $2.31 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Buy* | 356 | $2.33 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Unknown* | 18,692 | $2.34 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Unknown* | 16,600 | $2.34 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 200 | $2.34 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 200 | $2.34 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 23 | $2.34 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 58 | $2.34 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 58 | $2.34 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 2,400 | $2.34 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 17 | $2.34 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 173 | $2.34 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 2,300 | $2.34 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 200 | $2.35 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 100 | $2.345 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 200 | $2.345 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 300 | $2.35 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 300 | $2.35 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 100 | $2.345 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 100 | $2.345 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 200 | $2.345 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 522 | $2.34 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 6,165 | $2.34 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 2,398 | $2.34 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 730 | $2.34 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 2,283 | $2.34 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 2,238 | $2.34 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 200 | $2.34 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 25 | $2.31 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Buy* | 75 | $2.31 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Unknown* | 50 | $2.295 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Unknown* | 50 | $2.295 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 3 | $2.29 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 4 | $2.28 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 22 | $2.28 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 78 | $2.28 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 55 | $2.32 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 18 | $2.285 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 5 | $2.285 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 95 | $2.28 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 5 | $2.28 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 600 | $2.30 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 6 | $2.30 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 1 | $2.30 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 6 | $2.31 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 1 | $2.31 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 1 | $2.32 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 1 | $2.33 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Unknown* | 200 | $2.335 | Ordinary |
09:25:25 - 22-Sep-25 |
| Buy* | 200 | $2.34 | Ordinary |
09:25:25 - 22-Sep-25 |
| Sell* | 100 | $2.36 | Ordinary |
09:24:52 - 22-Sep-25 |
| Sell* | 100 | $2.36 | Ordinary |
09:24:52 - 22-Sep-25 |
| Sell* | 100 | $2.37 | Ordinary |
09:24:09 - 22-Sep-25 |
| Sell* | 100 | $2.37 | Ordinary |
09:24:09 - 22-Sep-25 |
| Sell* | 100 | $2.36 | Ordinary |
09:20:46 - 22-Sep-25 |
| Sell* | 105 | $2.35 | Ordinary |
09:19:20 - 22-Sep-25 |
| Buy* | 183 | $2.34 | Ordinary |
09:13:43 - 22-Sep-25 |
| Buy* | 82 | $2.34 | Ordinary |
08:32:33 - 22-Sep-25 |
| Buy* | 118 | $2.34 | Ordinary |
08:32:33 - 22-Sep-25 |
| Buy* | 3 | $2.34 | Ordinary |
08:31:56 - 22-Sep-25 |
| Buy* | 1 | $2.34 | Ordinary |
08:27:55 - 22-Sep-25 |
| Unknown* | 200 | $2.33 | Ordinary |
08:13:06 - 22-Sep-25 |
| Buy* | 30 | $2.33 | Ordinary |
08:13:00 - 22-Sep-25 |
| Sell* | 100 | $2.34 | Ordinary |
08:12:39 - 22-Sep-25 |
| Sell* | 65 | $2.34 | Ordinary |
08:12:39 - 22-Sep-25 |
| Sell* | 100 | $2.34 | Ordinary |
08:12:39 - 22-Sep-25 |
| Buy* | 6 | $2.35 | Ordinary |
08:11:43 - 22-Sep-25 |
| Sell* | 35 | $2.34 | Ordinary |
08:09:30 - 22-Sep-25 |
| Sell* | 100 | $2.34 | Ordinary |
08:05:39 - 22-Sep-25 |
| Sell* | 100 | $2.34 | Ordinary |
08:05:39 - 22-Sep-25 |
| Sell* | 1 | $2.34 | Ordinary |
08:05:39 - 22-Sep-25 |
| Sell* | 100 | $2.34 | Ordinary |
08:05:39 - 22-Sep-25 |
| Buy* | 310 | $2.35 | Ordinary |
08:00:29 - 22-Sep-25 |
| Buy* | 200 | $2.34 | Ordinary |
07:53:18 - 22-Sep-25 |
| Sell* | 100 | $2.34 | Ordinary |
07:51:55 - 22-Sep-25 |
| Buy* | 100 | $2.35 | Ordinary |
07:51:34 - 22-Sep-25 |
| Buy* | 200 | $2.34 | Ordinary |
07:51:30 - 22-Sep-25 |
| Buy* | 100 | $2.34 | Ordinary |
07:51:29 - 22-Sep-25 |
| Buy* | 400 | $2.32 | Ordinary |
07:50:22 - 22-Sep-25 |
| Unknown* | 76 | $2.315 | Ordinary |
07:50:22 - 22-Sep-25 |
| Unknown* | 30 | $2.315 | Ordinary |
07:50:22 - 22-Sep-25 |
| Unknown* | 370 | $2.315 | Ordinary |
07:50:22 - 22-Sep-25 |
| Sell* | 100 | $2.34 | Ordinary |
07:49:38 - 22-Sep-25 |
| Sell* | 100 | $2.35 | Ordinary |
07:49:11 - 22-Sep-25 |
| Sell* | 100 | $2.35 | Ordinary |
07:49:11 - 22-Sep-25 |
| Buy* | 1 | $2.34 | Ordinary |
07:34:21 - 22-Sep-25 |
| Sell* | 900 | $2.34 | Ordinary |
07:20:28 - 22-Sep-25 |
| Buy* | 3 | $2.34 | Ordinary |
07:14:48 - 22-Sep-25 |
| Sell* | 200 | $2.28 | Ordinary |
07:13:43 - 22-Sep-25 |
| Sell* | 6 | $2.30 | Ordinary |
07:13:02 - 22-Sep-25 |
| Sell* | 6 | $2.31 | Ordinary |
07:13:02 - 22-Sep-25 |
| Sell* | 1,000 | $2.31 | Ordinary |
07:13:02 - 22-Sep-25 |
| Buy* | 3 | $2.32 | Ordinary |
07:12:22 - 22-Sep-25 |
| Buy* | 100 | $2.32 | Ordinary |
07:11:54 - 22-Sep-25 |
| Buy* | 1,500 | $2.32 | Ordinary |
07:11:51 - 22-Sep-25 |
| Buy* | 518 | $2.32 | Ordinary |
07:11:51 - 22-Sep-25 |
| Buy* | 3,118 | $2.32 | Ordinary |
07:11:18 - 22-Sep-25 |
| Unknown* | 1,047 | $2.315 | Ordinary |
07:11:18 - 22-Sep-25 |
| Sell* | 6 | $2.32 | Ordinary |
07:11:18 - 22-Sep-25 |
| Sell* | 2,000 | $2.32 | Ordinary |
07:11:18 - 22-Sep-25 |
| Sell* | 200 | $2.32 | Ordinary |
07:11:18 - 22-Sep-25 |
| Sell* | 6 | $2.33 | Ordinary |
07:11:18 - 22-Sep-25 |
| Sell* | 1,200 | $2.35 | Ordinary |
07:11:18 - 22-Sep-25 |
| Sell* | 400 | $2.35 | Ordinary |
07:11:18 - 22-Sep-25 |
| Sell* | 129 | $2.35 | Ordinary |
07:11:18 - 22-Sep-25 |
| Sell* | 400 | $2.35 | Ordinary |
07:11:18 - 22-Sep-25 |
| Sell* | 1,100 | $2.36 | Ordinary |
07:11:18 - 22-Sep-25 |
| Sell* | 1,000 | $2.36 | Ordinary |
07:11:18 - 22-Sep-25 |
| Buy* | 3 | $2.38 | Ordinary |
07:10:12 - 22-Sep-25 |
| Buy* | 129 | $2.35 | Ordinary |
07:04:24 - 22-Sep-25 |
| Sell* | 371 | $2.34 | Ordinary |
07:04:24 - 22-Sep-25 |
| Sell* | 1 | $2.35 | Ordinary |
07:04:24 - 22-Sep-25 |
| Sell* | 1 | $2.35 | Ordinary |
07:04:24 - 22-Sep-25 |
| Sell* | 66 | $2.35 | Ordinary |
07:04:24 - 22-Sep-25 |
| Sell* | 100 | $2.35 | Ordinary |
07:04:24 - 22-Sep-25 |
| Sell* | 100 | $2.35 | Ordinary |
07:04:24 - 22-Sep-25 |
| Sell* | 100 | $2.35 | Ordinary |
07:04:24 - 22-Sep-25 |
| Sell* | 100 | $2.35 | Ordinary |
07:04:24 - 22-Sep-25 |
| Sell* | 100 | $2.35 | Ordinary |
07:04:24 - 22-Sep-25 |
| Sell* | 100 | $2.35 | Ordinary |
07:04:02 - 22-Sep-25 |
| Sell* | 105 | $2.35 | Ordinary |
07:04:00 - 22-Sep-25 |
| Sell* | 37 | $2.35 | Ordinary |
07:04:00 - 22-Sep-25 |
| Sell* | 500 | $2.35 | Ordinary |
07:04:00 - 22-Sep-25 |
| Sell* | 492 | $2.35 | Ordinary |
07:04:00 - 22-Sep-25 |
| Sell* | 8 | $2.35 | Ordinary |
07:04:00 - 22-Sep-25 |
| Sell* | 50 | $2.35 | Ordinary |
07:04:00 - 22-Sep-25 |
| Sell* | 100 | $2.35 | Ordinary |
07:04:00 - 22-Sep-25 |
| Sell* | 100 | $2.35 | Ordinary |
07:04:00 - 22-Sep-25 |
| Sell* | 19 | $2.35 | Ordinary |
07:04:00 - 22-Sep-25 |
| Sell* | 523 | $2.35 | Ordinary |
07:04:00 - 22-Sep-25 |
| Unknown* | 2 | $2.37 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $2.38 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $2.38 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $2.38 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $2.38 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 375 | $2.39 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $2.39 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $2.39 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $2.37 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 23 | $2.38 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 77 | $2.38 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $2.39 | Ordinary |
06:56:40 - 22-Sep-25 |
| Sell* | 38 | $2.39 | Ordinary |
06:56:40 - 22-Sep-25 |
| Sell* | 36 | $2.39 | Ordinary |
06:56:40 - 22-Sep-25 |
| Sell* | 100 | $2.39 | Ordinary |
06:56:40 - 22-Sep-25 |
| Sell* | 50 | $2.39 | Ordinary |
06:56:40 - 22-Sep-25 |
| Sell* | 50 | $2.39 | Ordinary |
06:56:40 - 22-Sep-25 |
| Sell* | 100 | $2.39 | Ordinary |
06:56:40 - 22-Sep-25 |
| Sell* | 50 | $2.39 | Ordinary |
06:56:40 - 22-Sep-25 |
| Sell* | 100 | $2.39 | Ordinary |
06:56:20 - 22-Sep-25 |
| Sell* | 100 | $2.39 | Ordinary |
06:56:20 - 22-Sep-25 |
| Sell* | 100 | $2.39 | Ordinary |
06:56:20 - 22-Sep-25 |
| Sell* | 100 | $2.39 | Ordinary |
06:56:20 - 22-Sep-25 |
| Sell* | 100 | $2.39 | Ordinary |
06:51:17 - 22-Sep-25 |
| Sell* | 100 | $2.39 | Ordinary |
06:51:17 - 22-Sep-25 |
| Sell* | 100 | $2.39 | Ordinary |
06:51:08 - 22-Sep-25 |
| Sell* | 100 | $2.39 | Ordinary |
06:51:08 - 22-Sep-25 |
| Sell* | 100 | $2.39 | Ordinary |
06:51:03 - 22-Sep-25 |
| Sell* | 100 | $2.39 | Ordinary |
06:51:03 - 22-Sep-25 |
| Buy* | 406 | $2.38 | Ordinary |
06:44:16 - 22-Sep-25 |
| Sell* | 100 | $2.38 | Ordinary |
06:44:16 - 22-Sep-25 |
| Buy* | 100 | $2.38 | Ordinary |
06:43:40 - 22-Sep-25 |
| Unknown* | 632 | $2.37 | Ordinary |
06:43:36 - 22-Sep-25 |
| Sell* | 3 | $2.39 | Ordinary |
06:43:32 - 22-Sep-25 |
| Sell* | 5 | $2.41 | Ordinary |
06:42:26 - 22-Sep-25 |
| Sell* | 15 | $2.41 | Ordinary |
06:42:11 - 22-Sep-25 |
| Sell* | 37 | $2.41 | Ordinary |
06:42:11 - 22-Sep-25 |
| Sell* | 12 | $2.41 | Ordinary |
06:39:49 - 22-Sep-25 |
| Buy* | 100 | $2.41 | Ordinary |
06:37:04 - 22-Sep-25 |
| Sell* | 836 | $2.40 | Ordinary |
06:37:04 - 22-Sep-25 |
| Sell* | 38 | $2.40 | Ordinary |
06:37:03 - 22-Sep-25 |
| Sell* | 1 | $2.40 | Ordinary |
06:36:54 - 22-Sep-25 |
| Sell* | 800 | $2.40 | Ordinary |
06:36:45 - 22-Sep-25 |
| Sell* | 5 | $2.40 | Ordinary |
06:36:18 - 22-Sep-25 |
| Buy* | 76 | $2.40 | Ordinary |
06:36:18 - 22-Sep-25 |
| Buy* | 5 | $2.40 | Ordinary |
06:36:18 - 22-Sep-25 |
| Sell* | 5 | $2.40 | Ordinary |
06:36:18 - 22-Sep-25 |
| Buy* | 1 | $2.43 | Ordinary |
06:30:24 - 22-Sep-25 |
| Buy* | 50 | $2.43 | Ordinary |
06:28:54 - 22-Sep-25 |
| Buy* | 200 | $2.43 | Ordinary |
06:28:32 - 22-Sep-25 |
| Buy* | 3 | $2.43 | Ordinary |
06:28:18 - 22-Sep-25 |
| Buy* | 3 | $2.43 | Ordinary |
06:27:38 - 22-Sep-25 |
| Buy* | 3 | $2.43 | Ordinary |
06:27:01 - 22-Sep-25 |
| Buy* | 3 | $2.43 | Ordinary |
06:26:25 - 22-Sep-25 |
| Buy* | 100 | $2.43 | Ordinary |
06:26:19 - 22-Sep-25 |
| Buy* | 100 | $2.43 | Ordinary |
06:26:19 - 22-Sep-25 |
| Buy* | 100 | $2.43 | Ordinary |
06:26:19 - 22-Sep-25 |
| Buy* | 100 | $2.43 | Ordinary |
06:26:19 - 22-Sep-25 |
| Buy* | 100 | $2.43 | Ordinary |
06:26:19 - 22-Sep-25 |
| Sell* | 100 | $2.43 | Ordinary |
06:25:05 - 22-Sep-25 |
| Sell* | 9 | $2.43 | Ordinary |
06:22:37 - 22-Sep-25 |
| Sell* | 100 | $2.43 | Ordinary |
06:20:55 - 22-Sep-25 |
| Buy* | 1 | $2.43 | Ordinary |
06:20:50 - 22-Sep-25 |
| Buy* | 910 | $2.43 | Ordinary |
06:19:10 - 22-Sep-25 |
| Buy* | 1,100 | $2.43 | Ordinary |
06:19:10 - 22-Sep-25 |
| Sell* | 100 | $2.45 | Ordinary |
06:18:05 - 22-Sep-25 |
| Buy* | 100 | $2.45 | Ordinary |
06:13:32 - 22-Sep-25 |
| Sell* | 50 | $2.35 | Ordinary |
04:45:30 - 22-Sep-25 |
| Sell* | 50 | $2.35 | Ordinary |
04:45:30 - 22-Sep-25 |
| Sell* | 100 | $2.35 | Ordinary |
04:45:30 - 22-Sep-25 |
| Buy* | 88 | $2.32 | Ordinary |
04:06:47 - 22-Sep-25 |
| Sell* | 21 | $2.34 | Ordinary |
04:00:58 - 22-Sep-25 |
| Sell* | 144 | $2.34 | Ordinary |
04:00:58 - 22-Sep-25 |
| Sell* | 763 | $2.35 | Ordinary |
04:00:58 - 22-Sep-25 |
| Sell* | 72 | $2.35 | Ordinary |
04:00:58 - 22-Sep-25 |
| Sell* | 122 | $2.35 | Ordinary |
04:00:58 - 22-Sep-25 |
| Sell* | 100 | $2.36 | Ordinary |
04:00:41 - 22-Sep-25 |
| Sell* | 319 | $2.35 | Ordinary |
04:00:09 - 22-Sep-25 |
| Buy* | 300 | $2.35 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $2.37 | Ordinary |
04:00:00 - 22-Sep-25 |