Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Govern (VGVT.US) Share Price

Price $74.49 on 21-05-2026 at 17:36:21
Change $-0.19 -0.25%
Buy $74.76
Sell $74.62
Last Trade: -
Day's Volume: 461
Last Close: $74.6769
Open: $74.49
ISIN: US9220207149
Day's Range $74.49 - $74.49
52wk Range: $74.30 - $81.65
Market Capitalisation: $N/A
VWAP: $74.49
Shares in Issue: N/A

Vanguard Govern (VGVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Govern trades

Vanguard Govern (VGVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 74.35 74.6769 74.35 74.6769 2
19th May 2026 (Tue) 74.35 74.35 74.33 74.3654 515
18th May 2026 (Mon) 74.52 74.52 74.52 74.5729 263
15th May 2026 (Fri) 74.70 74.70 74.70 74.6152 2
14th May 2026 (Thu) 75.00 75.005 75.00 75.005 153
13th May 2026 (Wed) 75.00 75.00 75.00 74.995 1,000
12th May 2026 (Tue) 75.12 75.12 75.12 75.05 228
11th May 2026 (Mon) 75.28 75.28 75.28 75.2495 155
8th May 2026 (Fri) 75.16 75.375 75.16 75.375 3
7th May 2026 (Thu) 75.16 75.258 75.16 75.258 0
6th May 2026 (Wed) 75.16 75.3447 75.16 75.3447 6
5th May 2026 (Tue) 75.16 75.16 75.16 75.11 445
4th May 2026 (Mon) 75.82 75.82 75.01 75.01 0
1st May 2026 (Fri) 75.82 75.82 75.2356 75.2356 0
30th Apr 2026 (Thu) 75.82 75.82 75.2405 75.2405 2
29th Apr 2026 (Wed) 75.82 75.82 75.3867 75.3867 2
28th Apr 2026 (Tue) 75.82 75.82 75.6251 75.6251 0
27th Apr 2026 (Mon) 75.82 75.82 75.6451 75.6451 82
24th Apr 2026 (Fri) 75.82 75.82 75.695 75.695 85
23rd Apr 2026 (Thu) 75.82 75.82 75.6798 75.6798 0
22nd Apr 2026 (Wed) 75.82 75.82 75.76 75.76 0
21st Apr 2026 (Tue) 75.82 75.84 75.82 75.7582 100
See more Vanguard Govern price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered