Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Govern (VGVT.US) Share Price

Price $74.73 on 10-07-2026 at 23:40:05
Change $0.12 0.16%
Buy $95.07
Sell $55.50
Last Trade: -
Day's Volume: 100
Last Close: $74.57
Open: $74.73
ISIN: US9220207149
Day's Range $74.73 - $74.73
52wk Range: $74.33 - $80.495
Market Capitalisation: $N/A
VWAP: $74.73
Shares in Issue: N/A

Vanguard Govern (VGVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Govern trades

Vanguard Govern (VGVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 74.73 74.73 74.73 74.57 100
9th Jul 2026 (Thu) 74.78 74.78 74.61 74.61 79
8th Jul 2026 (Wed) 74.78 74.78 74.4524 74.4524 14
7th Jul 2026 (Tue) 74.78 74.799 74.78 74.658 1,173
6th Jul 2026 (Mon) 74.69 74.8243 74.69 74.8243 111
3rd Jul 2026 (Fri) 74.69 74.805 74.69 74.805 0
2nd Jul 2026 (Thu) 74.69 74.69 74.69 74.805 284
1st Jul 2026 (Wed) 75.42 75.42 74.7071 74.7071 3
30th Jun 2026 (Tue) 75.42 75.44 75.42 75.2595 102
29th Jun 2026 (Mon) 75.38 75.38 75.38 75.4643 2
26th Jun 2026 (Fri) 75.30 75.465 75.30 75.465 15
25th Jun 2026 (Thu) 75.30 75.30 75.24 75.335 1,500
24th Jun 2026 (Wed) 75.13 75.27 75.13 75.27 8
23rd Jun 2026 (Tue) 75.13 75.13 75.10 75.0251 300
22nd Jun 2026 (Mon) 74.95 74.95 74.95 74.8621 109
19th Jun 2026 (Fri) 75.19 75.19 74.986 74.986 0
18th Jun 2026 (Thu) 75.19 75.19 74.986 74.986 0
17th Jun 2026 (Wed) 75.19 75.20 74.92 75.0179 2,200
16th Jun 2026 (Tue) 75.00 75.19 74.99 75.1442 400
15th Jun 2026 (Mon) 74.90 74.935 74.90 74.935 0
12th Jun 2026 (Fri) 74.90 74.90 74.84 74.9486 701
11th Jun 2026 (Thu) 74.77 74.77 74.77 74.9765 100
See more Vanguard Govern price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered