| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.26 | 72.26 | 72.26 | 72.25 | 284 |
| 25th Sep 2026 (Fri) | 72.43 | 72.43 | 72.43 | 72.43 | 2 |
| 24th Sep 2026 (Thu) | 72.64 | 72.64 | 72.50 | 72.4748 | 1,706 |
| 23rd Sep 2026 (Wed) | 72.85 | 72.85 | 72.62 | 72.65 | 1,299 |
| 22nd Sep 2026 (Tue) | 73.16 | 73.16 | 73.16 | 73.1572 | 800 |
| 21st Sep 2026 (Mon) | 73.18 | 73.1913 | 73.18 | 73.1913 | 0 |
| 18th Sep 2026 (Fri) | 73.18 | 73.18 | 73.08 | 73.11 | 1,401 |
| 17th Sep 2026 (Thu) | 73.12 | 73.24 | 73.12 | 73.24 | 1 |
| 16th Sep 2026 (Wed) | 73.12 | 73.24 | 73.12 | 73.075 | 700 |
| 15th Sep 2026 (Tue) | 73.08 | 73.08 | 73.05 | 73.034 | 488 |
| 14th Sep 2026 (Mon) | 73.14 | 73.14 | 73.14 | 73.135 | 21 |
| 11th Sep 2026 (Fri) | 73.26 | 73.26 | 73.24 | 73.1291 | 852 |
| 10th Sep 2026 (Thu) | 73.34 | 73.34 | 73.25 | 73.2852 | 1,167 |
| 9th Sep 2026 (Wed) | 73.94 | 73.94 | 73.685 | 73.685 | 1 |
| 8th Sep 2026 (Tue) | 73.94 | 73.94 | 73.94 | 73.7999 | 0 |
| 7th Sep 2026 (Mon) | 74.49 | 74.49 | 74.49 | 73.85 | 0 |
| 4th Sep 2026 (Fri) | 74.49 | 74.49 | 74.49 | 73.85 | 0 |
| 3rd Sep 2026 (Thu) | 73.93 | 73.93 | 73.93 | 73.79 | 300 |
| 2nd Sep 2026 (Wed) | 73.67 | 73.67 | 73.67 | 73.745 | 450 |
| 1st Sep 2026 (Tue) | 74.12 | 74.12 | 73.6747 | 73.6747 | 211 |
| 31st Aug 2026 (Mon) | 74.12 | 74.12 | 74.12 | 74.1237 | 188 |
| 28th Aug 2026 (Fri) | 74.28 | 74.35 | 74.28 | 74.3212 | 299 |
| 27th Aug 2026 (Thu) | 74.49 | 74.49 | 74.39 | 74.4255 | 700 |
| 26th Aug 2026 (Wed) | 74.21 | 74.4907 | 74.21 | 74.4907 | 0 |
| 25th Aug 2026 (Tue) | 74.21 | 74.4902 | 74.21 | 74.4902 | 100 |
| 24th Aug 2026 (Mon) | 74.21 | 74.21 | 74.185 | 74.185 | 0 |
| 21st Aug 2026 (Fri) | 74.21 | 74.21 | 74.21 | 74.1435 | 402 |
| 20th Aug 2026 (Thu) | 74.03 | 74.275 | 74.03 | 74.275 | 16 |
| 19th Aug 2026 (Wed) | 74.03 | 74.3808 | 74.03 | 74.3808 | 4 |
| 18th Aug 2026 (Tue) | 74.03 | 74.12 | 74.03 | 74.12 | 0 |
| 17th Aug 2026 (Mon) | 74.03 | 74.08 | 74.03 | 74.08 | 15 |
| 14th Aug 2026 (Fri) | 74.03 | 74.2001 | 74.03 | 74.2001 | 50 |
| 13th Aug 2026 (Thu) | 74.03 | 74.2951 | 74.03 | 74.2951 | 3 |
| 12th Aug 2026 (Wed) | 74.03 | 74.125 | 74.03 | 74.125 | 60 |
| 11th Aug 2026 (Tue) | 74.03 | 74.0585 | 74.03 | 74.0585 | 1 |
| 10th Aug 2026 (Mon) | 74.03 | 74.03 | 74.03 | 74.08 | 101 |
| 7th Aug 2026 (Fri) | 74.36 | 74.36 | 74.235 | 74.235 | 0 |
| 6th Aug 2026 (Thu) | 74.36 | 74.36 | 74.165 | 74.165 | 1 |
| 5th Aug 2026 (Wed) | 74.36 | 74.37 | 74.36 | 74.3451 | 318 |
| 4th Aug 2026 (Tue) | 74.08 | 74.2367 | 74.08 | 74.2367 | 0 |
| 3rd Aug 2026 (Mon) | 74.08 | 74.08 | 74.08 | 74.01 | 103 |
| 31st Jul 2026 (Fri) | 74.15 | 74.189 | 74.15 | 74.0496 | 357 |
| 30th Jul 2026 (Thu) | 74.46 | 74.46 | 74.46 | 74.334 | 0 |
| 29th Jul 2026 (Wed) | 74.53 | 74.53 | 74.2581 | 74.2581 | 0 |