| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.73 | 74.73 | 74.73 | 74.57 | 100 |
| 9th Jul 2026 (Thu) | 74.78 | 74.78 | 74.61 | 74.61 | 79 |
| 8th Jul 2026 (Wed) | 74.78 | 74.78 | 74.4524 | 74.4524 | 14 |
| 7th Jul 2026 (Tue) | 74.78 | 74.799 | 74.78 | 74.658 | 1,173 |
| 6th Jul 2026 (Mon) | 74.69 | 74.8243 | 74.69 | 74.8243 | 111 |
| 3rd Jul 2026 (Fri) | 74.69 | 74.805 | 74.69 | 74.805 | 0 |
| 2nd Jul 2026 (Thu) | 74.69 | 74.69 | 74.69 | 74.805 | 284 |
| 1st Jul 2026 (Wed) | 75.42 | 75.42 | 74.7071 | 74.7071 | 3 |
| 30th Jun 2026 (Tue) | 75.42 | 75.44 | 75.42 | 75.2595 | 102 |
| 29th Jun 2026 (Mon) | 75.38 | 75.38 | 75.38 | 75.4643 | 2 |
| 26th Jun 2026 (Fri) | 75.30 | 75.465 | 75.30 | 75.465 | 15 |
| 25th Jun 2026 (Thu) | 75.30 | 75.30 | 75.24 | 75.335 | 1,500 |
| 24th Jun 2026 (Wed) | 75.13 | 75.27 | 75.13 | 75.27 | 8 |
| 23rd Jun 2026 (Tue) | 75.13 | 75.13 | 75.10 | 75.0251 | 300 |
| 22nd Jun 2026 (Mon) | 74.95 | 74.95 | 74.95 | 74.8621 | 109 |
| 19th Jun 2026 (Fri) | 75.19 | 75.19 | 74.986 | 74.986 | 0 |
| 18th Jun 2026 (Thu) | 75.19 | 75.19 | 74.986 | 74.986 | 0 |
| 17th Jun 2026 (Wed) | 75.19 | 75.20 | 74.92 | 75.0179 | 2,200 |
| 16th Jun 2026 (Tue) | 75.00 | 75.19 | 74.99 | 75.1442 | 400 |
| 15th Jun 2026 (Mon) | 74.90 | 74.935 | 74.90 | 74.935 | 0 |
| 12th Jun 2026 (Fri) | 74.90 | 74.90 | 74.84 | 74.9486 | 701 |
| 11th Jun 2026 (Thu) | 74.77 | 74.77 | 74.77 | 74.9765 | 100 |
| 10th Jun 2026 (Wed) | 74.69 | 74.69 | 74.6201 | 74.6201 | 0 |
| 9th Jun 2026 (Tue) | 74.69 | 74.6906 | 74.69 | 74.6906 | 0 |
| 8th Jun 2026 (Mon) | 74.69 | 74.69 | 74.69 | 74.5263 | 108 |
| 5th Jun 2026 (Fri) | 74.72 | 74.80 | 74.69 | 74.75 | 912 |
| 4th Jun 2026 (Thu) | 74.92 | 74.92 | 74.9199 | 74.9199 | 1 |
| 3rd Jun 2026 (Wed) | 74.92 | 74.92 | 74.92 | 74.885 | 425 |
| 2nd Jun 2026 (Tue) | 75.11 | 75.12 | 75.02 | 74.995 | 575 |
| 1st Jun 2026 (Mon) | 76.12 | 76.12 | 74.85 | 74.9107 | 1,141 |
| 29th May 2026 (Fri) | 75.12 | 75.1906 | 75.12 | 75.1906 | 54 |
| 28th May 2026 (Thu) | 75.12 | 75.1655 | 75.12 | 75.1655 | 2 |
| 27th May 2026 (Wed) | 75.12 | 75.12 | 75.12 | 75.12 | 199 |
| 26th May 2026 (Tue) | 75.01 | 75.01 | 75.01 | 74.935 | 0 |
| 25th May 2026 (Mon) | 74.67 | 74.67 | 74.67 | 74.845 | 105 |
| 22nd May 2026 (Fri) | 74.67 | 74.67 | 74.67 | 74.845 | 105 |
| 21st May 2026 (Thu) | 74.49 | 74.49 | 74.49 | 74.7465 | 518 |
| 20th May 2026 (Wed) | 74.35 | 74.6769 | 74.35 | 74.6769 | 2 |
| 19th May 2026 (Tue) | 74.35 | 74.35 | 74.33 | 74.3654 | 515 |
| 18th May 2026 (Mon) | 74.52 | 74.52 | 74.52 | 74.5729 | 263 |
| 15th May 2026 (Fri) | 74.70 | 74.70 | 74.70 | 74.6152 | 2 |
| 14th May 2026 (Thu) | 75.00 | 75.005 | 75.00 | 75.005 | 153 |
| 13th May 2026 (Wed) | 75.00 | 75.00 | 75.00 | 74.995 | 1,000 |
| 12th May 2026 (Tue) | 75.12 | 75.12 | 75.12 | 75.05 | 228 |
| 11th May 2026 (Mon) | 75.28 | 75.28 | 75.28 | 75.2495 | 155 |