| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 74.35 | 74.6769 | 74.35 | 74.6769 | 2 |
| 19th May 2026 (Tue) | 74.35 | 74.35 | 74.33 | 74.3654 | 515 |
| 18th May 2026 (Mon) | 74.52 | 74.52 | 74.52 | 74.5729 | 263 |
| 15th May 2026 (Fri) | 74.70 | 74.70 | 74.70 | 74.6152 | 2 |
| 14th May 2026 (Thu) | 75.00 | 75.005 | 75.00 | 75.005 | 153 |
| 13th May 2026 (Wed) | 75.00 | 75.00 | 75.00 | 74.995 | 1,000 |
| 12th May 2026 (Tue) | 75.12 | 75.12 | 75.12 | 75.05 | 228 |
| 11th May 2026 (Mon) | 75.28 | 75.28 | 75.28 | 75.2495 | 155 |
| 8th May 2026 (Fri) | 75.16 | 75.375 | 75.16 | 75.375 | 3 |
| 7th May 2026 (Thu) | 75.16 | 75.258 | 75.16 | 75.258 | 0 |
| 6th May 2026 (Wed) | 75.16 | 75.3447 | 75.16 | 75.3447 | 6 |
| 5th May 2026 (Tue) | 75.16 | 75.16 | 75.16 | 75.11 | 445 |
| 4th May 2026 (Mon) | 75.82 | 75.82 | 75.01 | 75.01 | 0 |
| 1st May 2026 (Fri) | 75.82 | 75.82 | 75.2356 | 75.2356 | 0 |
| 30th Apr 2026 (Thu) | 75.82 | 75.82 | 75.2405 | 75.2405 | 2 |
| 29th Apr 2026 (Wed) | 75.82 | 75.82 | 75.3867 | 75.3867 | 2 |
| 28th Apr 2026 (Tue) | 75.82 | 75.82 | 75.6251 | 75.6251 | 0 |
| 27th Apr 2026 (Mon) | 75.82 | 75.82 | 75.6451 | 75.6451 | 82 |
| 24th Apr 2026 (Fri) | 75.82 | 75.82 | 75.695 | 75.695 | 85 |
| 23rd Apr 2026 (Thu) | 75.82 | 75.82 | 75.6798 | 75.6798 | 0 |
| 22nd Apr 2026 (Wed) | 75.82 | 75.82 | 75.76 | 75.76 | 0 |
| 21st Apr 2026 (Tue) | 75.82 | 75.84 | 75.82 | 75.7582 | 100 |
| 20th Apr 2026 (Mon) | 76.00 | 76.00 | 75.86 | 75.86 | 2 |
| 17th Apr 2026 (Fri) | 76.00 | 76.00 | 76.00 | 75.91 | 0 |
| 16th Apr 2026 (Thu) | 75.66 | 75.66 | 75.64 | 75.64 | 25 |
| 15th Apr 2026 (Wed) | 75.66 | 75.7835 | 75.66 | 75.7835 | 0 |
| 14th Apr 2026 (Tue) | 75.66 | 75.855 | 75.66 | 75.855 | 56 |
| 13th Apr 2026 (Mon) | 75.66 | 75.66 | 75.66 | 75.66 | 0 |
| 10th Apr 2026 (Fri) | 75.55 | 75.55 | 75.55 | 75.6306 | 0 |
| 9th Apr 2026 (Thu) | 75.63 | 75.63 | 75.63 | 75.655 | 106 |
| 8th Apr 2026 (Wed) | 75.48 | 75.48 | 75.44 | 75.5985 | 500 |
| 7th Apr 2026 (Tue) | 75.23 | 75.41 | 75.23 | 75.4504 | 100 |
| 6th Apr 2026 (Mon) | 75.479 | 75.479 | 75.479 | 75.4223 | 607 |
| 3rd Apr 2026 (Fri) | 75.475 | 75.475 | 75.43 | 75.43 | 65 |
| 2nd Apr 2026 (Thu) | 75.475 | 75.475 | 75.43 | 75.43 | 65 |
| 1st Apr 2026 (Wed) | 75.475 | 75.475 | 75.28 | 75.3375 | 300 |
| 31st Mar 2026 (Tue) | 75.619 | 75.619 | 75.619 | 75.65 | 601 |
| 30th Mar 2026 (Mon) | 75.49 | 75.49 | 75.49 | 75.4903 | 0 |
| 27th Mar 2026 (Fri) | 75.209 | 75.209 | 75.209 | 75.127 | 101 |
| 26th Mar 2026 (Thu) | 75.28 | 75.28 | 75.28 | 75.2506 | 232 |
| 25th Mar 2026 (Wed) | 75.45 | 75.5511 | 75.45 | 75.5511 | 0 |
| 24th Mar 2026 (Tue) | 75.45 | 75.45 | 75.45 | 75.3665 | 0 |
| 23rd Mar 2026 (Mon) | 75.46 | 75.66 | 75.46 | 75.66 | 300 |