Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Govern (VGVT.US) Share Price

Price $76.349 on 19-09-2025 at 21:20:02
Change $-0.10 -0.13%
Buy $76.40
Sell $76.36
Last Trade: -
Day's Volume: 211
Last Close: $76.3905
Open: $76.349
ISIN: US9220207149
Day's Range $76.349 - $76.349
52wk Range: $74.849 - $77.00
Market Capitalisation: $N/A
VWAP: $76.35238
Shares in Issue: N/A

Vanguard Govern (VGVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Govern trades

Vanguard Govern (VGVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 76.349 76.349 76.349 76.3905 211
18th Sep 2025 (Thu) 76.809 76.809 76.45 76.45 9
17th Sep 2025 (Wed) 76.809 76.809 76.71 76.64 2,414
16th Sep 2025 (Tue) 76.59 76.6851 76.59 76.6851 2
15th Sep 2025 (Mon) 76.59 76.61 76.59 76.59 94
12th Sep 2025 (Fri) 76.759 76.759 76.58 76.58 20
11th Sep 2025 (Thu) 76.759 76.759 76.759 76.70 299
10th Sep 2025 (Wed) 76.51 76.649 76.51 76.64 2,367
9th Sep 2025 (Tue) 76.52 76.52 76.50 76.47 311
8th Sep 2025 (Mon) 76.55 76.579 76.55 76.605 10
5th Sep 2025 (Fri) 76.37 76.39 76.37 76.385 1,300
4th Sep 2025 (Thu) 75.98 75.98 75.89 75.97 100
3rd Sep 2025 (Wed) 75.79 75.85 75.79 75.78 330
2nd Sep 2025 (Tue) 75.559 75.559 75.559 75.5751 903
1st Sep 2025 (Mon) 76.02 76.02 76.02 76.021 100
29th Aug 2025 (Fri) 76.02 76.02 76.02 76.021 100
28th Aug 2025 (Thu) 76.08 76.08 76.04 76.04 1,736
27th Aug 2025 (Wed) 75.78 75.92 75.78 75.91 300
26th Aug 2025 (Tue) 75.75 75.8755 75.75 75.8755 101
25th Aug 2025 (Mon) 75.75 75.76 75.75 75.78 637
22nd Aug 2025 (Fri) 75.83 75.87 75.83 75.86 698
See more Vanguard Govern price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered