Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VGVT.US (VGVT.US) Share Price

Price $76.30 on 12-12-2025 at 22:20:03
Change $-0.12 -0.16%
Buy $93.00
Sell $76.20
Last Trade: Sell 8.00 at $76.30
Day's Volume: 18
Last Close: $76.265
Open: $76.369
ISIN: US9220207149
Day's Range $0.00 - $0.00
52wk Range: $74.849 - $81.65
Market Capitalisation: $N/A
VWAP: $76.41111
Shares in Issue: N/A

VGVT.US (VGVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $76.30 Ordinary
09:21:17 - 12-Dec-25
Sell* 10 $76.50 Ordinary
09:21:17 - 12-Dec-25
See more VGVT.US trades

VGVT.US (VGVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 76.369 76.369 76.265 76.265 18
11th Dec 2025 (Thu) 76.369 76.4234 76.369 76.4234 0
10th Dec 2025 (Wed) 76.369 76.369 76.369 76.334 3
9th Dec 2025 (Tue) 76.36 76.36 76.275 76.275 0
8th Dec 2025 (Mon) 76.36 76.36 76.36 76.3173 0
5th Dec 2025 (Fri) 76.45 76.45 76.45 76.4044 100
4th Dec 2025 (Thu) 76.62 76.62 76.62 76.56 114
3rd Dec 2025 (Wed) 76.56 76.633 76.56 76.633 1
2nd Dec 2025 (Tue) 76.56 76.62 76.56 76.56 620
1st Dec 2025 (Mon) 76.58 76.58 76.50 76.56 157
28th Nov 2025 (Fri) 77.15 77.15 77.15 77.1109 103
27th Nov 2025 (Thu) 76.62 77.60 76.62 77.1544 10,800
26th Nov 2025 (Wed) 76.62 77.60 76.62 77.1544 10,850
25th Nov 2025 (Tue) 76.989 78.025 76.989 77.00 300
24th Nov 2025 (Mon) 76.83 76.83 76.83 76.87 18
21st Nov 2025 (Fri) 76.729 76.729 76.729 76.7239 0
20th Nov 2025 (Thu) 76.589 76.589 76.5093 76.5093 0
19th Nov 2025 (Wed) 76.589 76.589 76.5093 76.5093 0
18th Nov 2025 (Tue) 76.589 76.589 76.53 76.4789 0
17th Nov 2025 (Mon) 76.42 76.42 76.42 76.4541 200
14th Nov 2025 (Fri) 76.43 76.43 76.36 76.36 500
See more VGVT.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered