Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Govern (VGVT.US) Share Price

Price $76.28 on 06-02-2026 at 22:20:02
Change $0.07 0.09%
Buy $140.02
Sell $29.54
Last Trade: -
Day's Volume: 1,300
Last Close: $76.2356
Open: $76.27
ISIN: US9220207149
Day's Range $76.27 - $76.28
52wk Range: $74.849 - $81.65
Market Capitalisation: $N/A
VWAP: $76.27308
Shares in Issue: N/A

Vanguard Govern (VGVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Govern trades

Vanguard Govern (VGVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 76.27 76.28 76.27 76.2356 1,300
5th Feb 2026 (Thu) 76.19 76.19 76.19 76.21 0
4th Feb 2026 (Wed) 75.90 75.90 75.90 75.91 100
3rd Feb 2026 (Tue) 75.82 75.9473 75.82 75.9473 5
2nd Feb 2026 (Mon) 75.82 75.82 75.82 75.86 0
30th Jan 2026 (Fri) 76.17 76.2699 76.17 76.2699 0
29th Jan 2026 (Thu) 76.17 76.24 76.17 76.24 0
28th Jan 2026 (Wed) 76.17 76.2897 76.17 76.2897 0
27th Jan 2026 (Tue) 76.17 76.2897 76.17 76.2897 41
26th Jan 2026 (Mon) 76.17 76.35 76.15 76.3148 1,800
23rd Jan 2026 (Fri) 76.20 76.20 76.20 76.2347 4,382
22nd Jan 2026 (Thu) 75.95 75.95 75.95 76.075 0
21st Jan 2026 (Wed) 76.00 76.00 76.00 76.00 960
20th Jan 2026 (Tue) 76.46 76.46 75.82 75.82 1
19th Jan 2026 (Mon) 76.46 76.46 76.06 76.1819 804
16th Jan 2026 (Fri) 76.46 76.46 76.06 76.1819 804
15th Jan 2026 (Thu) 76.40 76.4049 76.40 76.4049 19
14th Jan 2026 (Wed) 76.40 76.415 76.40 76.415 0
13th Jan 2026 (Tue) 76.40 76.40 76.40 76.22 401
12th Jan 2026 (Mon) 76.32 76.37 75.94 76.22 3,529
9th Jan 2026 (Fri) 76.27 76.30 76.27 76.2238 200
8th Jan 2026 (Thu) 76.199 76.199 76.1398 76.1398 0
7th Jan 2026 (Wed) 76.199 76.21 76.199 76.19 100
See more Vanguard Govern price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered