| Price | $75.59 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.01 0.01% |
| Buy | $75.83 |
| Sell | $75.59 |
| Last Trade: | Buy 5.00 at $75.60 |
| Day's Volume: | 2,116 |
| Last Close: | $75.595 |
| Open: | $75.595 |
| ISIN: | US9220408523 |
| Day's Range | $75.59 - $75.60 |
| 52wk Range: | $75.36 - $75.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.59489 |
| Shares in Issue: | N/A |
Vanguard Ultra- (VGUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $75.60 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Unknown* | 100 | $75.595 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Unknown* | 100 | $75.595 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Unknown* | 100 | $75.595 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Unknown* | 100 | $75.595 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Unknown* | 100 | $75.595 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Unknown* | 100 | $75.595 | Automatic Execution |
11:20:47 - 28-Sep-26 |
