| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 75.595 | 75.60 | 75.59 | 75.595 | 2,116 |
| 25th Sep 2026 (Fri) | 75.595 | 75.595 | 75.58 | 75.585 | 16,130 |
| 24th Sep 2026 (Thu) | 75.575 | 75.575 | 75.56 | 75.565 | 7,488 |
| 23rd Sep 2026 (Wed) | 75.575 | 75.575 | 75.57 | 75.575 | 430 |
| 22nd Sep 2026 (Tue) | 75.565 | 75.57 | 75.565 | 75.565 | 769 |
| 21st Sep 2026 (Mon) | 75.55 | 75.56 | 75.55 | 75.555 | 10,761 |
| 18th Sep 2026 (Fri) | 75.555 | 75.555 | 75.555 | 75.555 | 1,936 |
| 17th Sep 2026 (Thu) | 75.535 | 75.54 | 75.53 | 75.53 | 5,250 |
| 16th Sep 2026 (Wed) | 75.54 | 75.55 | 75.52 | 75.52 | 3,520 |
| 15th Sep 2026 (Tue) | 75.525 | 75.53 | 75.52 | 75.525 | 3,097 |
| 14th Sep 2026 (Mon) | 75.515 | 75.52 | 75.51 | 75.515 | 4,831 |
| 11th Sep 2026 (Fri) | 75.525 | 75.525 | 75.51 | 75.515 | 7,528 |
| 10th Sep 2026 (Thu) | 75.51 | 75.515 | 75.50 | 75.505 | 3,273 |
| 9th Sep 2026 (Wed) | 75.51 | 75.52 | 75.51 | 75.515 | 2,644 |
| 8th Sep 2026 (Tue) | 75.51 | 75.51 | 75.50 | 75.505 | 12,515 |
| 7th Sep 2026 (Mon) | 75.50 | 75.50 | 75.50 | 75.505 | 5,184 |
| 4th Sep 2026 (Fri) | 75.50 | 75.50 | 75.50 | 75.505 | 5,184 |
| 3rd Sep 2026 (Thu) | 75.48 | 75.49 | 75.47 | 75.475 | 5,240 |
| 2nd Sep 2026 (Wed) | 75.46 | 75.46 | 75.45 | 75.455 | 26,163 |
| 1st Sep 2026 (Tue) | 75.455 | 75.46 | 75.44 | 75.4479 | 5,538 |
| 31st Aug 2026 (Mon) | 75.689 | 75.689 | 75.68 | 75.68 | 18,478 |
| 28th Aug 2026 (Fri) | 75.68 | 75.68 | 75.67 | 75.675 | 904 |
| 27th Aug 2026 (Thu) | 75.66 | 75.67 | 75.66 | 75.665 | 1,000 |
| 26th Aug 2026 (Wed) | 75.65 | 75.65 | 75.65 | 75.655 | 141 |
| 25th Aug 2026 (Tue) | 75.645 | 75.65 | 75.64 | 75.645 | 1 |
| 24th Aug 2026 (Mon) | 75.64 | 75.64 | 75.64 | 75.635 | 4,661 |
| 21st Aug 2026 (Fri) | 75.64 | 75.64 | 75.63 | 75.64 | 3,816 |
| 20th Aug 2026 (Thu) | 75.62 | 75.62 | 75.615 | 75.615 | 877 |
| 19th Aug 2026 (Wed) | 75.605 | 75.605 | 75.605 | 75.605 | 334 |
| 18th Aug 2026 (Tue) | 75.60 | 75.60 | 75.595 | 75.60 | 7,378 |
| 17th Aug 2026 (Mon) | 75.585 | 75.59 | 75.58 | 75.585 | 10,707 |
| 14th Aug 2026 (Fri) | 75.58 | 75.585 | 75.58 | 75.585 | 913 |
| 13th Aug 2026 (Thu) | 75.565 | 75.565 | 75.56 | 75.565 | 4,494 |
| 12th Aug 2026 (Wed) | 75.56 | 75.56 | 75.55 | 75.555 | 2,154 |
| 11th Aug 2026 (Tue) | 75.54 | 75.54 | 75.535 | 75.535 | 9,417 |
| 10th Aug 2026 (Mon) | 75.525 | 75.525 | 75.52 | 75.525 | 845 |
| 7th Aug 2026 (Fri) | 75.52 | 75.525 | 75.51 | 75.525 | 23,974 |
| 6th Aug 2026 (Thu) | 75.495 | 75.495 | 75.495 | 75.495 | 399 |
| 5th Aug 2026 (Wed) | 75.485 | 75.49 | 75.48 | 75.48 | 1,989 |
| 4th Aug 2026 (Tue) | 75.475 | 75.48 | 75.475 | 75.475 | 1,624 |
| 3rd Aug 2026 (Mon) | 75.461 | 75.47 | 75.46 | 75.465 | 7,565 |
| 31st Jul 2026 (Fri) | 75.68 | 75.685 | 75.68 | 75.68 | 5,252 |
| 30th Jul 2026 (Thu) | 75.67 | 75.67 | 75.67 | 75.665 | 1,104 |
| 29th Jul 2026 (Wed) | 75.635 | 75.655 | 75.635 | 75.655 | 1,221 |