| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.525 | 75.525 | 75.52 | 75.525 | 1,400 |
| 9th Jul 2026 (Thu) | 75.51 | 75.51 | 75.50 | 75.50 | 4,251 |
| 8th Jul 2026 (Wed) | 75.49 | 75.49 | 75.49 | 75.495 | 1,111 |
| 7th Jul 2026 (Tue) | 75.49 | 75.49 | 75.49 | 75.4948 | 2,249 |
| 6th Jul 2026 (Mon) | 75.485 | 75.485 | 75.485 | 75.485 | 835 |
| 3rd Jul 2026 (Fri) | 75.47 | 75.4752 | 75.47 | 75.4752 | 0 |
| 2nd Jul 2026 (Thu) | 75.47 | 75.49 | 75.47 | 75.4752 | 17,413 |
| 1st Jul 2026 (Wed) | 75.439 | 75.44 | 75.43 | 75.435 | 1,929 |
| 30th Jun 2026 (Tue) | 75.65 | 75.655 | 75.65 | 75.66 | 9,124 |
| 29th Jun 2026 (Mon) | 75.645 | 75.65 | 75.64 | 75.645 | 963 |
| 26th Jun 2026 (Fri) | 75.64 | 75.65 | 75.64 | 75.645 | 5,439 |
| 25th Jun 2026 (Thu) | 75.615 | 75.62 | 75.615 | 75.62 | 9,789 |
| 24th Jun 2026 (Wed) | 75.60 | 75.61 | 75.60 | 75.605 | 1,603 |
| 23rd Jun 2026 (Tue) | 75.595 | 75.60 | 75.595 | 75.595 | 8,150 |
| 22nd Jun 2026 (Mon) | 75.585 | 75.59 | 75.585 | 75.585 | 1,533 |
| 19th Jun 2026 (Fri) | 75.575 | 75.575 | 75.575 | 75.575 | 1,803 |
| 18th Jun 2026 (Thu) | 75.575 | 75.575 | 75.575 | 75.575 | 1,803 |
| 17th Jun 2026 (Wed) | 75.57 | 75.58 | 75.55 | 75.5648 | 10,233 |
| 16th Jun 2026 (Tue) | 75.565 | 75.57 | 75.565 | 75.565 | 768 |
| 15th Jun 2026 (Mon) | 75.56 | 75.565 | 75.56 | 75.565 | 4,532 |
| 12th Jun 2026 (Fri) | 75.545 | 75.55 | 75.545 | 75.545 | 6,995 |
| 11th Jun 2026 (Thu) | 75.53 | 75.53 | 75.525 | 75.525 | 221 |
| 10th Jun 2026 (Wed) | 75.52 | 75.52 | 75.51 | 75.515 | 2,045 |
| 9th Jun 2026 (Tue) | 75.515 | 75.52 | 75.51 | 75.515 | 822 |
| 8th Jun 2026 (Mon) | 75.50 | 75.505 | 75.49 | 75.495 | 6,382 |
| 5th Jun 2026 (Fri) | 75.505 | 75.51 | 75.505 | 75.505 | 7,329 |
| 4th Jun 2026 (Thu) | 75.49 | 75.49 | 75.48 | 75.485 | 9,167 |
| 3rd Jun 2026 (Wed) | 75.48 | 75.50 | 75.47 | 75.475 | 10,614 |
| 2nd Jun 2026 (Tue) | 75.465 | 75.465 | 75.465 | 75.465 | 24,899 |
| 1st Jun 2026 (Mon) | 75.46 | 75.465 | 75.46 | 75.465 | 2,276 |
| 29th May 2026 (Fri) | 75.68 | 75.68 | 75.675 | 75.675 | 105 |
| 28th May 2026 (Thu) | 75.66 | 75.66 | 75.655 | 75.655 | 3,896 |
| 27th May 2026 (Wed) | 75.64 | 75.65 | 75.64 | 75.65 | 27,114 |
| 26th May 2026 (Tue) | 75.645 | 75.645 | 75.645 | 75.645 | 1,935 |
| 25th May 2026 (Mon) | 75.64 | 75.69 | 75.635 | 75.67 | 5,599 |
| 22nd May 2026 (Fri) | 75.64 | 75.69 | 75.635 | 75.67 | 5,599 |
| 21st May 2026 (Thu) | 75.60 | 75.60 | 75.60 | 75.595 | 8,860 |
| 20th May 2026 (Wed) | 75.595 | 75.61 | 75.595 | 75.605 | 10,163 |
| 19th May 2026 (Tue) | 75.59 | 75.59 | 75.59 | 75.595 | 2,582 |
| 18th May 2026 (Mon) | 75.585 | 75.59 | 75.585 | 75.59 | 1,328 |
| 15th May 2026 (Fri) | 75.57 | 75.58 | 75.57 | 75.575 | 4,923 |
| 14th May 2026 (Thu) | 75.555 | 75.56 | 75.55 | 75.555 | 5,017 |
| 13th May 2026 (Wed) | 75.545 | 75.55 | 75.545 | 75.545 | 4,259 |
| 12th May 2026 (Tue) | 75.54 | 75.55 | 75.54 | 75.545 | 1,539 |
| 11th May 2026 (Mon) | 75.535 | 75.535 | 75.535 | 75.535 | 2,156 |