| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 75.595 | 75.61 | 75.595 | 75.605 | 10,163 |
| 19th May 2026 (Tue) | 75.59 | 75.59 | 75.59 | 75.595 | 2,582 |
| 18th May 2026 (Mon) | 75.585 | 75.59 | 75.585 | 75.59 | 1,328 |
| 15th May 2026 (Fri) | 75.57 | 75.58 | 75.57 | 75.575 | 4,923 |
| 14th May 2026 (Thu) | 75.555 | 75.56 | 75.55 | 75.555 | 5,017 |
| 13th May 2026 (Wed) | 75.545 | 75.55 | 75.545 | 75.545 | 4,259 |
| 12th May 2026 (Tue) | 75.54 | 75.55 | 75.54 | 75.545 | 1,539 |
| 11th May 2026 (Mon) | 75.535 | 75.535 | 75.535 | 75.535 | 2,156 |
| 8th May 2026 (Fri) | 75.54 | 75.54 | 75.535 | 75.535 | 1,886 |
| 7th May 2026 (Thu) | 75.51 | 75.51 | 75.51 | 75.505 | 4,449 |
| 6th May 2026 (Wed) | 75.495 | 75.50 | 75.495 | 75.495 | 3,203 |
| 5th May 2026 (Tue) | 75.49 | 75.49 | 75.485 | 75.485 | 9,677 |
| 4th May 2026 (Mon) | 75.485 | 75.485 | 75.48 | 75.485 | 6,791 |
| 1st May 2026 (Fri) | 75.475 | 75.48 | 75.47 | 75.47 | 2,179 |
| 30th Apr 2026 (Thu) | 75.665 | 75.67 | 75.665 | 75.665 | 1,036 |
| 29th Apr 2026 (Wed) | 75.665 | 75.67 | 75.66 | 75.665 | 4,504 |
| 28th Apr 2026 (Tue) | 75.66 | 75.66 | 75.655 | 75.655 | 4,963 |
| 27th Apr 2026 (Mon) | 75.65 | 75.65 | 75.65 | 75.645 | 4,485 |
| 24th Apr 2026 (Fri) | 75.645 | 75.65 | 75.645 | 75.645 | 6,347 |
| 23rd Apr 2026 (Thu) | 75.625 | 75.625 | 75.625 | 75.625 | 4,026 |
| 22nd Apr 2026 (Wed) | 75.62 | 75.62 | 75.61 | 75.615 | 5,396 |
| 21st Apr 2026 (Tue) | 75.605 | 75.605 | 75.605 | 75.605 | 172 |
| 20th Apr 2026 (Mon) | 75.60 | 75.60 | 75.595 | 75.595 | 3,133 |
| 17th Apr 2026 (Fri) | 75.595 | 75.61 | 75.595 | 75.605 | 6,294 |
| 16th Apr 2026 (Thu) | 75.565 | 75.565 | 75.56 | 75.56 | 4,342 |
| 15th Apr 2026 (Wed) | 75.56 | 75.56 | 75.555 | 75.555 | 517 |
| 14th Apr 2026 (Tue) | 75.55 | 75.55 | 75.55 | 75.555 | 1,503 |
| 13th Apr 2026 (Mon) | 75.54 | 75.54 | 75.54 | 75.545 | 1,342 |
| 10th Apr 2026 (Fri) | 75.54 | 75.54 | 75.54 | 75.535 | 1,688 |
| 9th Apr 2026 (Thu) | 75.515 | 75.52 | 75.515 | 75.515 | 8,170 |
| 8th Apr 2026 (Wed) | 75.515 | 75.515 | 75.51 | 75.52 | 1,841 |
| 7th Apr 2026 (Tue) | 75.495 | 75.50 | 75.49 | 75.495 | 4,515 |
| 6th Apr 2026 (Mon) | 75.485 | 75.49 | 75.485 | 75.485 | 1,290 |
| 3rd Apr 2026 (Fri) | 75.475 | 75.48 | 75.475 | 75.475 | 10,311 |
| 2nd Apr 2026 (Thu) | 75.475 | 75.48 | 75.475 | 75.475 | 10,311 |
| 1st Apr 2026 (Wed) | 75.44 | 75.45 | 75.44 | 75.445 | 4,070 |
| 31st Mar 2026 (Tue) | 75.655 | 75.66 | 75.655 | 75.66 | 759 |
| 30th Mar 2026 (Mon) | 75.64 | 75.645 | 75.64 | 75.65 | 15,589 |
| 27th Mar 2026 (Fri) | 75.635 | 75.64 | 75.635 | 75.635 | 2,269 |
| 26th Mar 2026 (Thu) | 75.61 | 75.61 | 75.61 | 75.615 | 444 |
| 25th Mar 2026 (Wed) | 75.605 | 75.61 | 75.60 | 75.59 | 44,062 |
| 24th Mar 2026 (Tue) | 75.595 | 75.595 | 75.59 | 75.595 | 3,615 |
| 23rd Mar 2026 (Mon) | 75.59 | 75.60 | 75.585 | 75.60 | 8,112 |