| Price | $75.51 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.03 0.04% |
| Buy | $75.75 |
| Sell | $75.35 |
| Last Trade: | Unknown 100.00 at $75.505 |
| Day's Volume: | 3,761 |
| Last Close: | $75.505 |
| Open: | $75.505 |
| ISIN: | US9220408523 |
| Day's Range | $75.505 - $75.51 |
| 52wk Range: | $74.43 - $78.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.50629 |
| Shares in Issue: | N/A |
Vanguard Ultra- (VGUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $75.505 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 100 | $75.505 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 100 | $75.505 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 100 | $75.505 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 200 | $75.505 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 200 | $75.505 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 100 | $75.505 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 7 | $75.51 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 10 | $75.51 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 10 | $75.51 | Automatic Execution |
15:17:42 - 06-Feb-26 |
