Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VGUS.US (VGUS.US) Share Price

Price $75.565 on 12-12-2025 at 22:35:02
Change $0.03 0.04%
Buy $78.64
Sell $75.56
Last Trade: Sell 3.00 at $75.25
Day's Volume: 1,503
Last Close: $75.5644
Open: $75.57
ISIN: US9220408523
Day's Range $75.56 - $75.57
52wk Range: $74.43 - $78.36
Market Capitalisation: $N/A
VWAP: $75.56385
Shares in Issue: N/A

VGUS.US (VGUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $75.25 Ordinary
07:00:00 - 12-Dec-25
See more VGUS.US trades

VGUS.US (VGUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 75.57 75.57 75.56 75.5644 1,503
11th Dec 2025 (Thu) 75.505 75.535 75.505 75.535 0
10th Dec 2025 (Wed) 75.505 75.52 75.505 75.53 11,160
9th Dec 2025 (Tue) 75.505 75.505 75.505 75.505 10,463
8th Dec 2025 (Mon) 75.495 75.51 75.495 75.505 100
5th Dec 2025 (Fri) 75.49 75.49 75.49 75.49 439
4th Dec 2025 (Thu) 75.475 75.475 75.47 75.48 1,912
3rd Dec 2025 (Wed) 75.46 75.46 75.46 75.465 650
2nd Dec 2025 (Tue) 75.445 75.455 75.445 75.46 533
1st Dec 2025 (Mon) 75.445 75.45 75.445 75.45 1,546
28th Nov 2025 (Fri) 75.64 75.66 75.64 75.6459 1,728
27th Nov 2025 (Thu) 75.62 75.62 75.62 75.62 131
26th Nov 2025 (Wed) 75.62 75.62 75.62 75.62 5,339
25th Nov 2025 (Tue) 75.62 75.62 75.62 75.615 2,227
24th Nov 2025 (Mon) 75.61 75.62 75.605 75.62 4,023
21st Nov 2025 (Fri) 75.61 75.61 75.60 75.605 723
20th Nov 2025 (Thu) 75.57 75.57 75.55 75.55 25
19th Nov 2025 (Wed) 75.57 75.57 75.555 75.55 411
18th Nov 2025 (Tue) 75.56 75.56 75.555 75.56 210
17th Nov 2025 (Mon) 75.54 75.55 75.54 75.55 4,699
14th Nov 2025 (Fri) 75.545 75.55 75.545 75.545 40
See more VGUS.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered