Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ultra- (VGUS.US) Share Price

Price $75.48 on 03-04-2026 at 22:47:30
Change $0.03 0.04%
Buy $76.00
Sell $75.44
Last Trade: -
Day's Volume: 10,311
Last Close: $75.475
Open: $75.475
ISIN: US9220408523
Day's Range $75.475 - $75.48
52wk Range: $75.14 - $75.70
Market Capitalisation: $N/A
VWAP: $75.47758
Shares in Issue: N/A

Vanguard Ultra- (VGUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Ultra- trades

Vanguard Ultra- (VGUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 75.475 75.48 75.475 75.475 10,311
2nd Apr 2026 (Thu) 75.475 75.48 75.475 75.475 10,311
1st Apr 2026 (Wed) 75.44 75.45 75.44 75.445 4,070
31st Mar 2026 (Tue) 75.655 75.66 75.655 75.66 759
30th Mar 2026 (Mon) 75.64 75.645 75.64 75.65 15,589
27th Mar 2026 (Fri) 75.635 75.64 75.635 75.635 2,269
26th Mar 2026 (Thu) 75.61 75.61 75.61 75.615 444
25th Mar 2026 (Wed) 75.605 75.61 75.60 75.59 44,062
24th Mar 2026 (Tue) 75.595 75.595 75.59 75.595 3,615
23rd Mar 2026 (Mon) 75.59 75.60 75.585 75.60 8,112
20th Mar 2026 (Fri) 75.585 75.585 75.58 75.59 340
19th Mar 2026 (Thu) 75.57 75.57 75.56 75.56 5,244
18th Mar 2026 (Wed) 75.57 75.575 75.57 75.57 4,497
17th Mar 2026 (Tue) 75.57 75.57 75.56 75.565 6,213
16th Mar 2026 (Mon) 75.555 75.56 75.555 75.555 1,772
13th Mar 2026 (Fri) 75.555 75.555 75.545 75.545 4,727
12th Mar 2026 (Thu) 75.535 75.535 75.53 75.535 6,541
11th Mar 2026 (Wed) 75.535 75.535 75.53 75.535 1,036
10th Mar 2026 (Tue) 75.525 75.525 75.525 75.53 441
9th Mar 2026 (Mon) 75.515 75.52 75.515 75.515 5,027
6th Mar 2026 (Fri) 75.50 75.52 75.50 75.51 2,002
5th Mar 2026 (Thu) 75.485 75.49 75.485 75.485 437
See more Vanguard Ultra- price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered