Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ultra- (VGUS.US) Share Price

Price $75.58 on 19-09-2025 at 21:35:03
Change $0.02 0.03%
Buy $75.60
Sell $75.56
Last Trade: Sell 100.00 at $75.58
Day's Volume: 3,800
Last Close: $75.585
Open: $75.58
ISIN: US9220408523
Day's Range $75.58 - $75.58
52wk Range: $75.26 - $78.36
Market Capitalisation: $N/A
VWAP: $75.58
Shares in Issue: N/A

Vanguard Ultra- (VGUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $75.58 Automatic Execution
13:05:24 - 19-Sep-25
See more Vanguard Ultra- trades

Vanguard Ultra- (VGUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 75.58 75.58 75.58 75.585 3,800
18th Sep 2025 (Thu) 75.58 75.58 75.56 75.565 4,390
17th Sep 2025 (Wed) 75.56 75.57 75.555 75.5554 1,782
16th Sep 2025 (Tue) 75.545 75.56 75.545 75.55 3,927
15th Sep 2025 (Mon) 75.53 75.535 75.53 75.535 1,943
12th Sep 2025 (Fri) 75.53 75.60 75.525 75.59 4,437
11th Sep 2025 (Thu) 75.51 75.51 75.50 75.505 1,207
10th Sep 2025 (Wed) 75.49 75.495 75.49 75.495 2,962
9th Sep 2025 (Tue) 75.485 75.485 75.485 75.485 1,485
8th Sep 2025 (Mon) 75.475 75.485 75.475 75.485 3,424
5th Sep 2025 (Fri) 75.465 75.465 75.465 75.465 220
4th Sep 2025 (Thu) 75.415 75.415 75.41 75.415 3,234
3rd Sep 2025 (Wed) 75.41 75.42 75.41 75.42 436
2nd Sep 2025 (Tue) 75.40 75.41 75.395 75.3952 132,374
1st Sep 2025 (Mon) 75.63 75.635 75.62 75.625 5,590
29th Aug 2025 (Fri) 75.63 75.635 75.62 75.625 5,590
28th Aug 2025 (Thu) 75.59 75.66 75.58 75.58 11,358
27th Aug 2025 (Wed) 75.58 75.585 75.575 75.575 4,107
26th Aug 2025 (Tue) 75.575 75.585 75.575 75.585 1,027
25th Aug 2025 (Mon) 75.57 75.58 75.565 75.61 6,307
22nd Aug 2025 (Fri) 75.55 75.59 75.55 75.56 4,615
21st Aug 2025 (Thu) 75.52 75.52 75.50 75.515 5,660
See more Vanguard Ultra- price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered