| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $754.20 | Ordinary |
17:35:37 - 12-Dec-25 |
| Sell* | 1 | $754.20 | Ordinary |
17:33:47 - 12-Dec-25 |
| Sell* | 20 | $754.00 | Ordinary |
17:28:04 - 12-Dec-25 |
| Sell* | 6 | $754.25 | Ordinary |
17:12:56 - 12-Dec-25 |
| Sell* | 40 | $753.93 | Ordinary |
16:57:04 - 12-Dec-25 |
| Sell* | 200 | $753.90 | Ordinary |
16:52:59 - 12-Dec-25 |
| Sell* | 1 | $754.00 | Ordinary |
16:42:56 - 12-Dec-25 |
| Sell* | 5 | $753.90 | Ordinary |
16:28:10 - 12-Dec-25 |
| Sell* | 2 | $753.94 | Ordinary |
16:28:10 - 12-Dec-25 |
| Sell* | 3 | $753.94 | Ordinary |
16:28:10 - 12-Dec-25 |
| Buy* | 3 | $754.24 | Ordinary |
16:28:10 - 12-Dec-25 |
| Sell* | 3 | $753.94 | Ordinary |
16:28:10 - 12-Dec-25 |
| Buy* | 3 | $754.24 | Ordinary |
16:28:10 - 12-Dec-25 |
| Sell* | 1 | $753.94 | Ordinary |
16:28:10 - 12-Dec-25 |
| Sell* | 5 | $753.95 | Ordinary |
16:28:10 - 12-Dec-25 |
| Sell* | 22 | $753.99 | Ordinary |
16:28:10 - 12-Dec-25 |
| Buy* | 1 | $754.00 | Ordinary |
16:27:10 - 12-Dec-25 |
| Sell* | 1 | $753.40 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 3 | $753.44 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 80 | $753.65 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 1 | $753.60 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 40 | $753.61 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 40 | $753.61 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 10 | $753.615 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 30 | $753.61 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 40 | $753.66 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 10 | $753.62 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 2 | $753.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $753.62 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 3 | $753.59 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 23 | $753.50 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 1 | $753.22 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 1 | $753.31 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 2 | $753.32 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 28 | $753.55 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 1 | $753.18 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $753.20 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $753.43 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 1 | $753.59 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 10 | $753.59 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 10 | $753.59 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 3 | $753.77 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 10 | $753.43 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 10 | $753.42 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 8 | $753.39 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 10 | $753.31 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 10 | $753.31 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 10 | $753.33 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $753.35 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 44 | $753.33 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 12 | $753.35 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $753.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $753.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $753.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $753.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $753.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $753.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $753.55 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 1 | $753.71 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 5 | $753.99 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 8 | $754.00 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 4 | $754.00 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 5 | $754.00 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 6 | $754.00 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 8 | $754.01 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 9 | $754.01 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 1 | $754.10 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 1 | $754.19 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 3 | $754.34 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 19 | $754.28 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 3 | $754.41 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 5 | $754.39 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 20 | $754.16 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 10 | $754.21 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 10 | $754.41 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 1 | $754.125 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 9 | $753.72 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 84 | $753.72 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 20 | $753.72 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 2 | $753.72 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 5 | $753.72 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $753.93 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 10 | $753.99 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 40 | $753.99 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 2 | $754.00 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $754.00 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $754.00 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $754.00 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $754.00 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $754.00 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 5 | $754.00 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 10 | $754.00 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 5 | $754.00 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 13 | $754.00 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $754.00 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 3 | $754.08 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 66 | $754.55 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 12 | $754.63 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 8 | $754.63 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 10 | $754.70 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $754.69 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 2 | $754.97 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Unknown* | 2 | $754.975 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 3 | $754.92 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 40 | $754.92 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 1 | $754.92 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 10 | $754.94 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 1 | $754.98 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 1 | $755.20 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 6 | $755.09 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 97 | $755.00 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 160 | $755.00 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 33 | $755.00 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 1 | $755.065 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 20 | $754.85 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 5 | $755.04 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 3 | $755.00 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 1 | $754.925 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 59 | $754.75 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 41 | $754.75 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 1 | $754.80 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 39 | $754.90 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 1 | $754.90 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 11 | $755.13 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 1 | $755.04 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Sell* | 2 | $755.54 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 4 | $755.40 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $755.50 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 1 | $755.71 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 1 | $756.02 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Buy* | 1 | $756.00 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 4 | $756.00 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Sell* | 3 | $755.90 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 1 | $755.92 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Sell* | 3 | $755.79 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 3 | $755.79 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 4 | $755.64 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 45 | $755.81 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 1 | $755.955 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 20 | $755.54 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 10 | $755.54 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 20 | $755.54 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 1 | $755.54 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Sell* | 26 | $755.65 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Unknown* | 4 | $755.50 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Unknown* | 5 | $755.50 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Unknown* | 6 | $755.50 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Unknown* | 3 | $755.50 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Unknown* | 1 | $755.475 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 1 | $755.105 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Sell* | 7 | $754.965 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 7 | $754.965 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 2 | $755.215 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 39 | $755.48 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 1 | $755.48 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 4 | $755.18 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 7 | $755.18 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 74 | $755.23 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 6 | $755.23 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 80 | $755.08 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 5 | $755.00 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 4 | $755.00 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 5 | $755.00 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 3 | $755.00 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $755.00 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 9 | $755.00 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $755.00 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 10 | $755.00 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 3 | $755.415 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Sell* | 13 | $755.36 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Sell* | 3 | $755.65 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 71 | $756.05 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 9 | $756.05 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 80 | $756.00 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Unknown* | 1 | $755.935 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Sell* | 1 | $755.90 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 1 | $755.77 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 100 | $755.75 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 1 | $758.10 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 10 | $758.00 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 1 | $758.00 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 1 | $758.00 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 62 | $758.00 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 20 | $758.00 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 18 | $758.00 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 2 | $758.00 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 23 | $758.675 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 7 | $758.675 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 20 | $758.80 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 2 | $759.01 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 1 | $759.22 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 10 | $759.07 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Sell* | 30 | $759.245 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Sell* | 1 | $759.25 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 1 | $759.33 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 1 | $759.48 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 6 | $758.80 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 1 | $758.80 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 1 | $759.56 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 16 | $760.00 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 1 | $760.00 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 47 | $760.16 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 90 | $760.25 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 43 | $760.16 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 17 | $760.30 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 10 | $760.33 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $760.34 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $760.35 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $760.33 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $760.34 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $760.35 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 3 | $761.00 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 18 | $761.32 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 13 | $761.36 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 20 | $761.45 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 2 | $761.48 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Sell* | 2 | $761.06 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Sell* | 13 | $758.71 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $758.73 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $758.74 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 40 | $759.37 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Sell* | 8 | $759.45 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 13 | $759.32 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 40 | $759.51 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Buy* | 10 | $759.41 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $759.41 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 126 | $759.25 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 30 | $759.25 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 3 | $759.25 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 145 | $759.20 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 14 | $759.20 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 1 | $759.07 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $759.00 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 1 | $758.79 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Sell* | 80 | $758.70 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 10 | $758.72 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 10 | $758.72 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 1 | $759.02 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Sell* | 4 | $758.80 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 1 | $758.80 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 20 | $758.68 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $758.84 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 10 | $758.99 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 10 | $759.24 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 1 | $758.91 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 1 | $759.00 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 3 | $759.02 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 3 | $758.94 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 9 | $758.73 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 10 | $758.72 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 98 | $758.72 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 5 | $758.26 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 5 | $753.46 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 10 | $753.25 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Sell* | 40 | $753.26 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Sell* | 70 | $753.50 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 1 | $753.50 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 6 | $753.45 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $753.50 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $753.50 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 50 | $753.51 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 40 | $754.00 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Sell* | 5 | $754.00 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 10 | $754.41 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 10 | $754.41 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 10 | $754.41 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 10 | $754.41 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Buy* | 1 | $754.705 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 5 | $754.75 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Sell* | 40 | $754.08 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 20 | $754.14 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 10 | $754.13 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 10 | $754.12 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 10 | $754.13 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 10 | $754.12 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 10 | $754.12 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 1 | $753.70 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 2 | $754.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 2 | $754.60 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 5 | $754.66 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 25 | $755.00 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 1 | $755.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 14 | $755.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 17 | $755.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 15 | $755.45 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $755.50 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 30 | $755.50 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $755.68 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 5 | $755.89 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 10 | $756.92 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 10 | $763.06 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 10 | $763.06 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 10 | $763.06 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 80 | $762.41 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 79 | $762.69 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 1 | $762.69 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 40 | $762.73 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Buy* | 40 | $762.73 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Buy* | 40 | $762.73 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 20 | $763.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $763.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 90 | $763.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 40 | $763.08 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 1 | $763.53 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 6 | $763.79 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Buy* | 10 | $763.79 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Buy* | 1 | $763.79 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 4 | $763.50 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 10 | $763.79 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 10 | $763.79 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 10 | $763.79 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 10 | $763.79 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 12 | $763.80 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 8 | $763.80 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 40 | $763.80 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 40 | $763.80 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 2 | $764.00 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 5 | $763.925 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 5 | $763.925 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 65 | $763.74 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 19 | $763.74 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 1 | $763.74 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 7 | $763.99 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 5 | $763.94 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 2 | $763.82 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 15 | $763.83 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 4 | $763.93 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 2 | $763.93 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 2 | $763.93 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 2 | $763.93 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Unknown* | 6 | $763.94 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 10 | $763.93 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 20 | $764.00 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 113 | $764.00 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 2 | $764.00 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 10 | $764.36 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 10 | $764.36 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 10 | $764.36 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 2 | $764.50 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 5 | $764.88 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 9 | $765.00 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 1 | $765.00 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 5 | $765.20 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 106 | $765.23 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 106 | $765.23 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 40 | $765.74 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Sell* | 40 | $765.74 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Sell* | 1 | $765.43 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 10 | $765.44 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 10 | $765.44 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 10 | $765.45 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 10 | $765.44 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 10 | $765.45 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 1 | $765.73 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 22 | $766.26 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 1 | $765.74 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 40 | $765.66 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 40 | $765.65 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 40 | $765.64 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 80 | $765.66 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 45 | $765.43 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 45 | $765.43 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 45 | $765.43 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 40 | $765.43 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 40 | $765.43 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 40 | $765.43 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 10 | $764.86 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 2 | $764.97 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 13 | $764.97 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 1 | $764.58 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 1 | $764.66 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $764.67 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 1 | $764.71 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 1 | $764.71 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 2 | $764.87 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 1 | $764.89 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 1 | $764.89 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 1 | $764.86 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 1 | $764.96 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $764.96 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $765.07 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 2 | $765.00 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 10 | $765.00 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 20 | $765.00 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 1 | $765.00 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 10 | $765.00 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 1 | $765.22 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 1 | $765.22 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 1 | $765.22 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 1 | $765.22 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 1 | $765.33 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 1 | $765.33 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 1 | $765.33 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 1 | $765.36 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 1 | $765.405 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 1 | $765.405 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 1 | $765.405 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 3 | $765.405 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Unknown* | 1 | $765.41 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 1 | $768.20 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 40 | $767.92 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 1 | $767.67 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 2 | $768.00 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 93 | $768.00 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 7 | $768.00 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 21 | $768.21 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 1 | $768.61 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 40 | $768.74 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 1 | $768.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $768.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $768.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $768.19 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 3 | $768.54 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 10 | $768.99 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 10 | $768.99 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 10 | $769.00 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 10 | $769.00 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 2 | $769.00 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 40 | $769.98 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 3 | $769.98 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 4 | $769.98 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 6 | $769.98 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 6 | $769.98 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 4 | $769.98 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 10 | $770.99 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 10 | $770.99 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 6 | $770.28 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 6 | $770.28 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 1 | $770.85 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 2 | $771.05 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 2 | $771.05 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 2 | $771.05 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 2 | $771.05 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 2 | $771.05 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 2 | $771.05 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 2 | $771.05 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 2 | $771.05 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 2 | $771.05 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 2 | $771.05 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 2 | $771.05 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 2 | $771.05 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 2 | $771.05 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 2 | $771.05 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 2 | $771.05 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 2 | $771.05 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 2 | $771.05 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 2 | $771.05 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 2 | $771.05 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 2 | $771.05 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 2 | $771.05 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 2 | $771.05 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 2 | $771.05 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 1 | $770.91 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 1 | $770.98 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 1 | $770.85 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 26 | $770.76 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 1 | $770.76 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 1 | $770.76 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 1 | $770.76 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 1 | $770.76 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 3 | $770.00 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $770.01 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 10 | $770.00 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $770.00 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 2 | $770.00 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 8 | $770.00 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 42 | $770.00 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $770.00 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 14 | $770.00 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 25 | $770.00 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 15 | $770.00 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 2 | $770.00 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $770.00 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 40 | $770.11 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 1 | $770.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $770.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 40 | $770.985 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 3 | $770.98 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 6 | $771.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $771.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $771.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 25 | $771.30 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $772.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $773.00 | Ordinary |
09:15:38 - 12-Dec-25 |
| Sell* | 40 | $773.67 | Ordinary |
08:54:07 - 12-Dec-25 |
| Sell* | 80 | $773.67 | Ordinary |
08:54:07 - 12-Dec-25 |
| Sell* | 80 | $773.67 | Ordinary |
08:54:07 - 12-Dec-25 |
| Buy* | 2 | $773.80 | Ordinary |
08:53:35 - 12-Dec-25 |
| Buy* | 3 | $773.40 | Ordinary |
08:53:02 - 12-Dec-25 |
| Buy* | 4 | $773.40 | Ordinary |
08:53:02 - 12-Dec-25 |
| Buy* | 1 | $773.67 | Ordinary |
08:05:07 - 12-Dec-25 |
| Buy* | 1 | $773.64 | Ordinary |
07:52:48 - 12-Dec-25 |
| Buy* | 1 | $773.67 | Ordinary |
07:52:06 - 12-Dec-25 |
| Buy* | 3 | $773.67 | Ordinary |
07:40:16 - 12-Dec-25 |
| Buy* | 1 | $773.70 | Ordinary |
07:27:12 - 12-Dec-25 |
| Sell* | 20 | $772.24 | Ordinary |
07:21:38 - 12-Dec-25 |
| Sell* | 3 | $772.50 | Ordinary |
07:21:08 - 12-Dec-25 |
| Sell* | 11 | $773.45 | Ordinary |
07:08:56 - 12-Dec-25 |
| Sell* | 13 | $773.45 | Ordinary |
07:08:56 - 12-Dec-25 |
| Sell* | 30 | $773.45 | Ordinary |
07:08:56 - 12-Dec-25 |
| Buy* | 5 | $773.45 | Ordinary |
07:07:55 - 12-Dec-25 |
| Sell* | 1 | $771.70 | Ordinary |
07:00:43 - 12-Dec-25 |
| Sell* | 40 | $771.74 | Ordinary |
07:00:43 - 12-Dec-25 |
| Buy* | 1 | $772.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 25 | $773.49 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $773.49 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $773.49 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $773.00 | Ordinary |
06:55:13 - 12-Dec-25 |
| Sell* | 1 | $773.00 | Ordinary |
06:51:30 - 12-Dec-25 |
| Sell* | 3 | $772.00 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 20 | $771.68 | Ordinary |
04:41:17 - 12-Dec-25 |
| Sell* | 1 | $771.70 | Ordinary |
04:35:06 - 12-Dec-25 |
| Sell* | 1 | $773.00 | Ordinary |
04:29:28 - 12-Dec-25 |