| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $739.50 | Ordinary |
17:13:26 - 06-Feb-26 |
| Buy* | 1 | $739.48 | Ordinary |
17:12:47 - 06-Feb-26 |
| Buy* | 2 | $739.48 | Ordinary |
17:07:20 - 06-Feb-26 |
| Buy* | 4 | $738.63 | Ordinary |
16:56:48 - 06-Feb-26 |
| Buy* | 1 | $738.61 | Ordinary |
16:55:15 - 06-Feb-26 |
| Buy* | 1 | $738.50 | Ordinary |
16:40:36 - 06-Feb-26 |
| Sell* | 3 | $741.39 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | $741.39 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 30 | $741.40 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 4 | $741.43 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 16 | $741.49 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 4 | $741.71 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 1 | $741.71 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 37 | $741.67 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 40 | $741.67 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 3 | $741.67 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 40 | $741.87 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 40 | $741.87 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 40 | $741.87 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 52 | $741.75 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 28 | $741.75 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 1 | $741.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 80 | $741.61 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 40 | $741.62 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 3 | $741.63 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 22 | $741.43 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 39 | $741.43 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 27 | $741.43 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 4 | $741.43 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 4 | $741.43 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 4 | $741.43 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 4 | $741.39 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 40 | $741.24 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 40 | $741.25 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 143 | $741.00 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 314 | $741.00 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 26 | $741.00 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 11 | $741.00 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 1 | $741.00 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 250 | $740.90 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 50 | $740.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 50 | $740.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 11 | $740.50 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 1 | $740.50 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 13 | $740.50 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 2 | $740.52 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 28 | $740.58 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 50 | $740.58 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 2 | $740.58 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 21 | $740.60 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 4 | $740.625 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 5 | $740.50 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 4 | $740.59 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 7 | $740.26 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 40 | $740.19 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 40 | $740.20 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 40 | $740.19 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 18 | $740.31 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 6 | $738.99 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 7 | $739.28 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 27 | $739.25 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 1 | $739.00 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 80 | $739.00 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 8 | $738.96 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 33 | $738.75 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 52 | $738.50 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 98 | $738.50 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 50 | $738.50 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 200 | $738.50 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 40 | $738.52 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 2 | $738.53 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 4 | $738.53 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 14 | $738.40 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 12 | $738.47 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 160 | $738.47 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 64 | $738.31 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 18 | $738.33 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 15 | $738.42 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 10 | $738.42 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 1 | $738.43 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 2 | $738.75 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 15 | $738.67 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 15 | $738.73 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 5 | $738.70 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 1 | $738.50 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 1 | $738.50 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 5 | $738.25 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 9 | $738.25 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 11 | $738.25 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 7 | $738.00 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $738.00 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 1 | $737.94 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 5 | $738.01 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 6 | $738.01 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 1 | $738.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 13 | $737.95 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 1 | $737.95 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 1 | $738.00 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 50 | $738.00 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $738.00 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 64 | $737.595 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 15 | $737.50 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 40 | $737.13 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 40 | $737.21 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 4 | $737.02 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 5 | $737.02 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 4 | $737.00 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 100 | $736.94 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 20 | $736.67 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 8 | $737.68 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Unknown* | 100 | $737.70 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 1 | $737.58 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 8 | $737.58 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 17 | $737.71 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 6 | $737.725 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 14 | $737.67 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 14 | $737.60 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 9 | $737.73 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $737.645 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $737.645 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $737.645 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Unknown* | 41 | $737.64 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 14 | $737.63 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 17 | $737.45 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 11 | $737.77 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 1 | $737.85 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 14 | $737.81 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 15 | $737.83 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 8 | $737.91 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 2 | $737.91 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 7 | $737.85 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 8 | $737.78 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 2 | $737.78 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 10 | $737.83 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 7 | $738.10 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 4 | $737.99 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 4 | $737.99 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 9 | $737.19 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 100 | $737.20 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 1 | $737.50 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 10 | $737.34 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $737.35 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 12 | $737.53 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 10 | $737.60 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 1 | $737.60 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 5 | $737.80 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 1 | $737.93 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 15 | $737.71 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 162 | $737.78 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 55 | $737.78 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 11 | $737.78 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 50 | $737.78 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 9 | $737.78 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 15 | $737.18 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 16 | $737.35 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 17 | $736.78 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 15 | $737.02 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 7 | $736.55 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 16 | $736.47 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 14 | $736.47 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 14 | $736.52 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 4 | $736.73 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 3 | $736.73 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 11 | $736.73 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 15 | $737.00 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 10 | $736.59 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 19 | $736.73 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 13 | $736.82 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 40 | $737.00 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 13 | $735.45 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 3 | $735.45 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 7 | $735.60 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 40 | $735.50 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 12 | $735.56 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 9 | $735.56 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 3 | $735.54 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 15 | $735.38 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 16 | $735.58 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 7 | $735.77 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 16 | $735.24 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 20 | $735.22 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 1 | $734.82 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 10 | $735.10 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 10 | $735.10 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 3 | $735.00 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 9 | $735.18 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 2 | $735.08 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 8 | $735.00 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 22 | $734.80 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 17 | $734.93 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 2 | $734.94 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 7 | $734.81 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 17 | $734.72 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 2 | $734.64 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 10 | $734.83 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 24 | $734.885 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 40 | $734.90 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 30 | $734.90 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 9 | $734.90 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Unknown* | 10 | $734.99 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 20 | $735.11 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 40 | $734.66 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 40 | $734.67 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1 | $734.54 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 2 | $734.50 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 5 | $734.46 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 7 | $733.715 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 7 | $733.715 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 7 | $733.78 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 6 | $733.78 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 7 | $733.80 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 7 | $733.51 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 7 | $733.43 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 17 | $733.41 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 50 | $733.23 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 50 | $733.23 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 100 | $733.23 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 20 | $732.92 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 18 | $733.00 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 19 | $733.23 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $733.50 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 14 | $733.55 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 3 | $733.725 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 17 | $727.78 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 7 | $727.77 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 9 | $729.32 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 6 | $729.32 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 15 | $729.51 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 15 | $729.53 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 14 | $729.57 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 15 | $730.36 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 30 | $730.45 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 16 | $730.58 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 22 | $730.58 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 1 | $730.555 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 3 | $730.555 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 3 | $730.555 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 1 | $730.555 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 4 | $730.555 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 7 | $730.53 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 25 | $729.995 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 1 | $728.40 | Automatic Execution |
10:29:06 - 06-Feb-26 |
| Sell* | 10 | $728.54 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 30 | $728.54 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $728.60 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $728.10 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 20 | $728.28 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 20 | $728.49 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 20 | $729.00 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 7 | $727.23 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $727.00 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 10 | $730.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $730.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $730.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $730.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $730.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $730.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $730.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $730.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $730.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $730.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $730.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $730.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $730.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $730.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $730.00 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 5 | $730.00 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 1 | $729.555 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 64 | $730.46 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 36 | $721.14 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $720.42 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1 | $720.56 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 1 | $720.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $720.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 6 | $720.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $721.70 | Ordinary |
09:16:37 - 06-Feb-26 |
| Sell* | 2 | $721.35 | Ordinary |
09:14:33 - 06-Feb-26 |
| Buy* | 1 | $721.99 | Ordinary |
08:49:46 - 06-Feb-26 |
| Buy* | 10 | $721.90 | Ordinary |
08:49:37 - 06-Feb-26 |
| Buy* | 50 | $722.00 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 100 | $722.00 | Ordinary |
08:36:28 - 06-Feb-26 |
| Buy* | 5 | $722.40 | Ordinary |
08:34:03 - 06-Feb-26 |
| Sell* | 12 | $722.37 | Ordinary |
08:33:37 - 06-Feb-26 |
| Buy* | 5 | $722.55 | Ordinary |
08:30:41 - 06-Feb-26 |
| Buy* | 34 | $722.50 | Ordinary |
08:22:57 - 06-Feb-26 |
| Buy* | 1 | $722.50 | Ordinary |
08:22:57 - 06-Feb-26 |
| Buy* | 1 | $722.50 | Ordinary |
08:22:57 - 06-Feb-26 |
| Buy* | 1 | $722.50 | Ordinary |
08:22:57 - 06-Feb-26 |
| Buy* | 9 | $722.50 | Ordinary |
08:22:57 - 06-Feb-26 |
| Buy* | 4 | $722.50 | Ordinary |
08:22:57 - 06-Feb-26 |
| Buy* | 1 | $722.25 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 1 | $722.00 | Ordinary |
08:20:48 - 06-Feb-26 |
| Buy* | 1 | $722.00 | Ordinary |
08:20:48 - 06-Feb-26 |
| Buy* | 1 | $721.30 | Ordinary |
08:20:48 - 06-Feb-26 |
| Buy* | 3 | $721.30 | Ordinary |
08:20:48 - 06-Feb-26 |
| Buy* | 13 | $721.30 | Ordinary |
08:20:48 - 06-Feb-26 |
| Buy* | 8 | $721.30 | Ordinary |
08:20:48 - 06-Feb-26 |
| Buy* | 5 | $721.44 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 1 | $721.20 | Ordinary |
08:19:42 - 06-Feb-26 |
| Buy* | 15 | $720.50 | Ordinary |
08:18:27 - 06-Feb-26 |
| Buy* | 100 | $720.30 | Ordinary |
08:16:17 - 06-Feb-26 |
| Sell* | 18 | $719.50 | Ordinary |
08:11:04 - 06-Feb-26 |
| Buy* | 3 | $720.00 | Ordinary |
08:08:32 - 06-Feb-26 |
| Buy* | 3 | $719.99 | Ordinary |
08:08:31 - 06-Feb-26 |
| Buy* | 3 | $719.99 | Ordinary |
08:08:28 - 06-Feb-26 |
| Sell* | 2 | $719.50 | Ordinary |
08:07:54 - 06-Feb-26 |
| Buy* | 3 | $719.99 | Ordinary |
08:06:57 - 06-Feb-26 |
| Buy* | 8 | $719.56 | Ordinary |
08:05:18 - 06-Feb-26 |
| Sell* | 4 | $720.00 | Ordinary |
08:03:27 - 06-Feb-26 |
| Sell* | 1 | $720.02 | Ordinary |
07:57:25 - 06-Feb-26 |
| Buy* | 11 | $720.00 | Ordinary |
07:37:44 - 06-Feb-26 |
| Sell* | 3 | $720.00 | Ordinary |
07:37:44 - 06-Feb-26 |
| Buy* | 1 | $719.00 | Ordinary |
07:16:14 - 06-Feb-26 |
| Sell* | 1 | $720.00 | Ordinary |
07:15:40 - 06-Feb-26 |
| Buy* | 1 | $721.57 | Ordinary |
07:00:48 - 06-Feb-26 |
| Sell* | 1 | $722.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $722.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 26 | $721.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $721.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $721.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $721.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $721.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $721.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $721.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $721.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $722.06 | Ordinary |
06:52:42 - 06-Feb-26 |
| Buy* | 50 | $720.00 | Ordinary |
06:00:27 - 06-Feb-26 |
| Buy* | 10 | $719.40 | Ordinary |
06:00:27 - 06-Feb-26 |
| Buy* | 60 | $715.00 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 40 | $715.00 | Ordinary |
04:24:11 - 06-Feb-26 |
| Buy* | 40 | $714.98 | Ordinary |
04:24:11 - 06-Feb-26 |
| Buy* | 8 | $708.00 | Ordinary |
04:00:21 - 06-Feb-26 |
| Buy* | 23 | $708.00 | Ordinary |
04:00:21 - 06-Feb-26 |
| Buy* | 1 | $708.00 | Ordinary |
04:00:21 - 06-Feb-26 |
| Buy* | 1 | $708.00 | Ordinary |
04:00:21 - 06-Feb-26 |
| Buy* | 4 | $708.00 | Ordinary |
04:00:21 - 06-Feb-26 |
| Buy* | 1 | $708.00 | Ordinary |
04:00:21 - 06-Feb-26 |
| Buy* | 24 | $708.00 | Ordinary |
04:00:21 - 06-Feb-26 |
| Buy* | 120 | $708.00 | Ordinary |
04:00:21 - 06-Feb-26 |
| Buy* | 40 | $708.00 | Ordinary |
04:00:21 - 06-Feb-26 |
| Buy* | 1 | $708.00 | Ordinary |
04:00:21 - 06-Feb-26 |