| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $685.71 | Ordinary |
17:28:35 - 18-Jul-25 |
| Buy* | 10 | $685.63 | Ordinary |
17:17:16 - 18-Jul-25 |
| Sell* | 6 | $685.50 | Ordinary |
17:08:15 - 18-Jul-25 |
| Sell* | 4 | $685.51 | Ordinary |
17:08:15 - 18-Jul-25 |
| Sell* | 38 | $685.52 | Ordinary |
17:08:15 - 18-Jul-25 |
| Sell* | 2 | $685.64 | Ordinary |
17:06:32 - 18-Jul-25 |
| Buy* | 1 | $685.84 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 1 | $685.81 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 1 | $685.77 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $685.77 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 1 | $685.81 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 1 | $685.77 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $685.75 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $685.75 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $685.73 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 3 | $685.73 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 3 | $685.68 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $685.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $685.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $685.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $685.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 14 | $685.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $685.82 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $685.75 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 3 | $685.69 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 7 | $685.72 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $685.71 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $685.69 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 1 | $685.57 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 7 | $685.46 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 1 | $685.46 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 10 | $685.43 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 1 | $685.42 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 1 | $685.61 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 7 | $685.66 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 1 | $685.60 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 8 | $685.46 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 3 | $685.46 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 14 | $685.60 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 25 | $685.57 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 3 | $685.50 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 5 | $685.39 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 1 | $685.52 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 83 | $685.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $685.46 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 1 | $685.40 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 1 | $685.41 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 4 | $685.48 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 3 | $685.50 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 1 | $685.49 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 6 | $685.52 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 7 | $685.53 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 4 | $685.51 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 3 | $685.50 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 1 | $685.50 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 10 | $685.48 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $685.48 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 5 | $685.46 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 1 | $685.40 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 3 | $685.38 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 1 | $685.28 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 5 | $685.28 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 4 | $685.21 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 10 | $685.20 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 10 | $685.17 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 1 | $685.13 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 1 | $685.19 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 10 | $685.04 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 10 | $685.04 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 1 | $685.05 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 1 | $685.10 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 1 | $685.09 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 2 | $685.10 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 2 | $685.40 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 9 | $685.22 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 50 | $685.23 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Unknown* | 33 | $685.26 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Unknown* | 10 | $685.26 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 22 | $685.44 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $686.00 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 106 | $686.12 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 100 | $686.10 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 100 | $686.00 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 1 | $686.00 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 2 | $686.00 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 100 | $686.00 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 58 | $685.64 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 12 | $685.67 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 30 | $685.68 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 2 | $685.79 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 2 | $685.14 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 2 | $685.02 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 1 | $685.02 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Buy* | 1 | $685.15 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 1 | $685.01 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 30 | $685.05 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 1 | $685.07 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 4 | $685.01 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 253 | $685.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 147 | $685.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $685.04 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 10 | $685.20 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 11 | $685.20 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 2 | $685.19 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 2 | $685.18 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 28 | $685.11 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $685.13 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 3 | $685.18 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 20 | $685.27 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 3 | $685.44 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 5 | $685.495 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Sell* | 1 | $685.50 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $685.52 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 2 | $685.66 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 1 | $685.40 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 30 | $685.31 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Buy* | 50 | $685.63 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 100 | $685.60 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 100 | $685.62 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $685.54 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 38 | $685.55 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $685.56 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 105 | $685.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 8 | $685.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $685.54 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 81 | $685.55 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $685.56 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $685.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $685.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 8 | $685.66 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 10 | $685.73 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 10 | $685.73 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 10 | $685.79 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 100 | $685.79 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 5 | $685.76 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 12 | $685.76 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 51 | $685.76 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 2 | $685.69 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 15 | $685.73 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 15 | $685.73 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 100 | $685.79 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 10 | $685.78 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 2 | $685.72 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 3 | $685.72 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 4 | $685.78 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 4 | $685.72 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 4 | $685.72 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 4 | $685.72 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 4 | $685.78 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 1 | $685.72 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 1 | $685.72 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 2 | $685.77 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 2 | $685.68 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 4 | $685.48 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 4 | $685.48 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 1 | $685.43 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 46 | $685.48 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 3 | $685.48 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 57 | $685.48 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 29 | $685.48 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 8 | $685.465 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 10 | $685.38 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 7 | $685.38 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 3 | $685.38 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 2 | $685.38 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 1 | $685.37 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 1 | $685.38 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 4 | $685.18 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 2 | $685.21 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $685.17 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 1 | $685.55 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 2 | $685.12 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 10 | $685.28 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $685.28 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $685.21 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $685.01 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 1 | $685.00 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 40 | $684.88 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 2 | $684.80 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 30 | $684.79 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Sell* | 1 | $684.60 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Buy* | 1 | $684.58 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 70 | $684.50 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 30 | $684.50 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Unknown* | 7 | $684.56 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 1 | $684.56 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 29 | $684.80 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $684.69 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Sell* | 1 | $684.62 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 4 | $684.70 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 10 | $684.88 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Buy* | 10 | $684.88 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Buy* | 35 | $684.98 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 2 | $684.97 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 1 | $684.95 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 1 | $684.93 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 29 | $684.92 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 1 | $685.09 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 30 | $685.67 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 7 | $685.50 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 3 | $685.50 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 1 | $685.40 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Buy* | 1 | $685.42 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Buy* | 33 | $685.035 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 10 | $685.04 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 1 | $685.05 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 50 | $685.10 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 50 | $685.13 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $685.36 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $685.29 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $685.36 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $685.17 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1 | $685.15 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 3 | $685.15 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 4 | $685.01 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 32 | $685.06 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 1 | $684.66 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 1 | $684.52 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 8 | $684.585 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 50 | $684.98 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 1 | $685.14 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 1 | $685.14 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 1 | $684.56 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 1 | $684.54 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 10 | $684.59 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 5 | $684.59 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 10 | $684.59 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 99 | $684.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $684.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $684.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 10 | $684.49 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 10 | $684.49 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 10 | $684.49 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 10 | $684.49 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 10 | $684.49 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 10 | $684.49 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 10 | $684.49 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 10 | $684.49 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 10 | $684.49 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 10 | $684.49 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $684.50 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $684.81 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 13 | $684.90 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $684.94 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 5 | $685.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 58 | $685.035 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 10 | $685.16 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 10 | $685.16 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 50 | $685.04 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 1 | $685.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $685.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 20 | $685.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $685.03 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 7 | $685.37 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 9 | $685.465 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $685.31 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 21 | $685.32 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 289 | $685.32 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 1 | $685.32 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 1 | $685.32 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 10 | $685.37 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 44 | $685.38 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 36 | $686.10 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 10 | $686.35 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Sell* | 1 | $686.265 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 27 | $686.22 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 1 | $686.22 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 3 | $686.22 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 1 | $686.22 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 7 | $686.20 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 34 | $686.20 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 1 | $686.24 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 11 | $686.22 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 100 | $686.25 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 10 | $686.22 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 10 | $686.22 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 10 | $686.22 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Sell* | 76 | $686.02 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Unknown* | 8 | $686.095 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Unknown* | 10 | $686.095 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 20 | $686.00 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 2 | $684.50 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 1 | $684.45 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 4 | $684.50 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 76 | $684.50 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 24 | $684.50 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 20 | $684.71 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 5 | $684.61 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 1 | $684.60 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 1 | $684.98 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 1 | $684.95 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 30 | $684.99 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 1 | $685.40 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 36 | $685.31 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 22 | $685.40 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $685.50 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 2 | $685.50 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 8 | $685.54 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 20 | $685.54 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 1 | $685.52 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 1 | $685.54 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 71 | $685.54 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 29 | $685.54 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $685.41 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 32 | $685.33 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 50 | $685.11 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 1 | $684.74 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 99 | $684.91 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 50 | $684.92 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 10 | $685.00 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 2 | $685.00 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 25 | $685.00 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 2 | $685.00 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $685.04 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $685.50 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 24 | $686.91 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 1 | $687.06 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 1 | $687.165 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 30 | $687.10 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 1 | $687.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 58 | $687.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $687.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $687.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $687.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $687.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 9 | $687.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 9 | $687.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 39 | $687.82 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 1 | $687.82 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 1 | $687.82 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 30 | $687.67 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $687.82 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 7 | $687.90 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 10 | $688.04 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 1 | $687.865 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 31 | $687.99 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Unknown* | 30 | $687.78 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 1 | $687.61 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 8 | $687.255 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 3 | $686.98 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 10 | $687.00 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 5 | $687.00 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 10 | $687.73 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 6 | $687.83 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 1 | $687.83 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $687.78 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 6 | $687.80 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $688.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $688.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $689.22 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 100 | $689.22 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 84 | $688.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $688.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $688.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $688.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $687.50 | Ordinary |
09:25:10 - 18-Jul-25 |
| Sell* | 15 | $687.52 | Ordinary |
09:23:41 - 18-Jul-25 |
| Buy* | 4 | $687.71 | Ordinary |
09:11:17 - 18-Jul-25 |
| Sell* | 1 | $687.20 | Ordinary |
07:42:42 - 18-Jul-25 |
| Buy* | 10 | $687.16 | Ordinary |
07:39:19 - 18-Jul-25 |
| Buy* | 9 | $687.16 | Ordinary |
07:39:19 - 18-Jul-25 |
| Buy* | 3 | $687.13 | Ordinary |
07:25:27 - 18-Jul-25 |
| Sell* | 4 | $686.98 | Ordinary |
07:03:43 - 18-Jul-25 |
| Sell* | 1 | $687.19 | Ordinary |
06:41:56 - 18-Jul-25 |
| Sell* | 1 | $687.23 | Ordinary |
06:22:38 - 18-Jul-25 |
| Sell* | 10 | $687.32 | Ordinary |
06:22:38 - 18-Jul-25 |
| Sell* | 10 | $687.32 | Ordinary |
06:22:38 - 18-Jul-25 |
| Sell* | 1 | $687.45 | Ordinary |
06:21:01 - 18-Jul-25 |
| Sell* | 5 | $687.45 | Ordinary |
06:21:01 - 18-Jul-25 |
| Sell* | 50 | $687.46 | Ordinary |
06:20:56 - 18-Jul-25 |
| Buy* | 3 | $687.99 | Ordinary |
05:01:14 - 18-Jul-25 |
| Buy* | 1 | $688.00 | Ordinary |
04:45:41 - 18-Jul-25 |