| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $741.00 | Ordinary |
16:47:25 - 19-Sep-25 |
| Buy* | 21 | $741.18 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $741.18 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 9 | $740.51 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 8 | $740.51 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 9 | $740.51 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $740.51 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 23 | $740.42 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 23 | $740.29 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $740.23 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 19 | $740.50 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 23 | $740.61 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 1 | $740.64 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 10 | $740.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $740.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $740.29 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $740.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $739.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $740.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $740.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $740.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $740.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $740.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $740.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $740.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 31 | $740.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 69 | $740.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $740.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $740.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $740.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $739.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $739.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $740.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $740.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $740.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $740.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $740.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $740.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $740.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $739.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $739.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $739.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $740.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $739.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $739.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $739.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $739.22 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 2 | $739.12 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 7 | $739.12 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 2 | $739.13 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 9 | $739.13 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 1 | $739.71 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 3 | $739.84 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 100 | $739.93 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 1 | $739.88 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 10 | $739.50 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 41 | $739.50 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 20 | $739.32 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 6 | $738.83 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 13 | $739.04 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Sell* | 15 | $739.15 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 2 | $739.04 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 10 | $739.23 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Buy* | 35 | $739.28 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 3 | $739.24 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 10 | $739.17 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 29 | $738.37 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 11 | $738.37 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 1 | $738.30 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 12 | $738.75 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 10 | $737.97 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 1 | $737.98 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 100 | $737.98 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 1 | $738.00 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 3 | $738.00 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 3 | $738.00 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 7 | $738.00 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 2 | $738.00 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 10 | $738.01 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 1 | $738.05 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 3 | $738.30 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 10 | $738.30 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 1 | $738.28 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 1 | $738.40 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 19 | $738.60 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 10 | $738.59 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 20 | $738.60 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 10 | $738.59 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 3 | $738.63 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 20 | $738.40 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 3 | $738.35 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 3 | $738.36 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 7 | $738.52 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 10 | $738.62 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 3 | $738.49 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 3 | $738.50 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 3 | $738.52 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 7 | $738.56 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 2 | $738.58 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 1 | $738.65 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 1 | $738.72 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 1 | $739.19 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Buy* | 29 | $738.85 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 1 | $738.86 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 3 | $738.90 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 100 | $738.93 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Sell* | 4 | $738.94 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Sell* | 5 | $738.94 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 100 | $738.94 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Sell* | 1 | $738.83 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Buy* | 27 | $738.91 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 29 | $738.91 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 24 | $738.91 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 44 | $738.91 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 1 | $738.845 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 5 | $738.90 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 10 | $738.39 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 1 | $738.44 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 3 | $738.27 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 10 | $738.39 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 10 | $738.39 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 10 | $738.39 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 10 | $738.39 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 10 | $738.49 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 1 | $738.51 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 1 | $738.55 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 1 | $738.68 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Buy* | 95 | $738.94 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Buy* | 5 | $738.93 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Buy* | 2 | $738.635 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 11 | $738.635 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 10 | $738.92 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 2 | $739.29 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 2 | $739.29 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 1 | $739.11 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Buy* | 1 | $739.00 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 100 | $739.00 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 12 | $739.00 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Buy* | 47 | $738.62 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 151 | $738.62 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 2 | $738.62 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 20 | $738.63 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 80 | $738.63 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 6 | $738.70 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 1 | $738.75 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 2 | $738.50 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 100 | $738.37 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 1 | $738.34 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Buy* | 5 | $738.15 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 6 | $738.11 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Buy* | 67 | $738.11 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Buy* | 17 | $738.11 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Buy* | 30 | $738.11 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Buy* | 100 | $738.09 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Buy* | 10 | $737.38 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 14 | $737.00 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 230 | $736.05 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 300 | $736.05 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 17 | $736.05 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 4 | $735.88 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Unknown* | 100 | $735.51 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 11 | $735.39 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $735.00 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 30 | $735.00 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 145 | $735.00 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5 | $735.00 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 19 | $735.00 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $735.00 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $735.00 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 15 | $735.01 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 1 | $735.40 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 9 | $735.25 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 30 | $735.26 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 100 | $735.30 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 10 | $735.48 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 2 | $735.49 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 150 | $737.00 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 20 | $736.91 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 20 | $736.91 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 2 | $737.03 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 45 | $736.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $736.26 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 1 | $736.30 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 100 | $735.94 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 10 | $735.69 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $735.80 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 1 | $735.80 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 1 | $735.80 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 2 | $735.85 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 10 | $735.91 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 10 | $735.91 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 10 | $735.91 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 100 | $735.92 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 1 | $736.00 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 2 | $736.00 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 2 | $737.00 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 100 | $736.40 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Unknown* | 3 | $736.47 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Unknown* | 7 | $736.47 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 1 | $736.40 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 5 | $736.53 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 100 | $737.00 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 17 | $737.01 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 10 | $738.51 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 17 | $738.50 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 1 | $738.39 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 10 | $738.01 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 11 | $738.00 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 1 | $738.00 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 2 | $738.00 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 1 | $738.00 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 5 | $738.00 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 100 | $738.00 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 5 | $737.75 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 100 | $737.82 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $737.81 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 85 | $737.61 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $737.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $737.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $737.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $737.41 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $737.41 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 96 | $737.41 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 20 | $737.28 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 24 | $737.50 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 1 | $737.50 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 1 | $737.49 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 1 | $737.39 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 60 | $737.06 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 18 | $737.07 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 80 | $737.16 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 100 | $737.08 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 50 | $737.20 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 100 | $737.16 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 100 | $737.15 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 100 | $737.07 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 1 | $736.15 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 2 | $736.60 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 34 | $736.595 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $736.595 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 4 | $736.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $735.64 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $736.50 | Ordinary |
09:25:11 - 19-Sep-25 |
| Buy* | 57 | $736.30 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 3 | $736.30 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 4 | $736.30 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 4 | $736.30 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 4 | $736.30 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 8 | $736.30 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 4 | $736.30 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 4 | $736.30 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 4 | $736.30 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 4 | $736.30 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 12 | $736.30 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 2 | $736.30 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 2 | $736.30 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $736.00 | Ordinary |
08:33:07 - 19-Sep-25 |
| Buy* | 5 | $736.00 | Ordinary |
08:33:07 - 19-Sep-25 |
| Buy* | 92 | $736.00 | Ordinary |
08:33:07 - 19-Sep-25 |
| Buy* | 4 | $736.00 | Ordinary |
08:28:28 - 19-Sep-25 |
| Buy* | 4 | $736.00 | Ordinary |
08:28:28 - 19-Sep-25 |
| Buy* | 5 | $735.70 | Ordinary |
08:03:36 - 19-Sep-25 |
| Sell* | 7 | $735.01 | Ordinary |
07:59:58 - 19-Sep-25 |
| Sell* | 6 | $735.01 | Ordinary |
07:53:41 - 19-Sep-25 |
| Sell* | 2 | $735.01 | Ordinary |
07:04:03 - 19-Sep-25 |
| Buy* | 4 | $735.01 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 4 | $735.01 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3 | $735.01 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $735.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $734.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $734.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $735.00 | Ordinary |
05:21:07 - 19-Sep-25 |
| Buy* | 1 | $733.71 | Ordinary |
05:04:11 - 19-Sep-25 |
| Sell* | 1 | $734.99 | Ordinary |
04:33:58 - 19-Sep-25 |
| Sell* | 3 | $735.00 | Ordinary |
04:01:42 - 19-Sep-25 |