Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vert Global Sus (VGSR.US) Share Price

Price $11.41 on 10-07-2026 at 23:40:05
Change $0.05 0.44%
Buy $15.26
Sell $9.97
Last Trade: Buy 100.00 at $11.40
Day's Volume: 447
Last Close: $11.405
Open: $11.38
ISIN: US56170L6956
Day's Range $11.38 - $11.41
52wk Range: $10.11 - $11.89
Market Capitalisation: $N/A
VWAP: $11.38622
Shares in Issue: N/A

Vert Global Sus (VGSR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $11.40 Automatic Execution
14:52:55 - 10-Jul-26
See more Vert Global Sus trades

Vert Global Sus (VGSR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.38 11.41 11.38 11.405 447
9th Jul 2026 (Thu) 11.40 11.40 11.36 11.355 844
8th Jul 2026 (Wed) 11.35 11.35 11.34 11.335 1,703
7th Jul 2026 (Tue) 11.47 11.53 11.47 11.48 4,300
6th Jul 2026 (Mon) 11.419 11.42 11.419 11.4124 5,086
3rd Jul 2026 (Fri) 11.42 11.4341 11.42 11.4341 0
2nd Jul 2026 (Thu) 11.42 11.44 11.41 11.4341 2,605
1st Jul 2026 (Wed) 11.35 11.40 11.35 11.3473 3,690
30th Jun 2026 (Tue) 11.39 11.439 11.385 11.385 5,968
29th Jun 2026 (Mon) 11.59 11.59 11.53 11.58 244
26th Jun 2026 (Fri) 11.55 11.61 11.53 11.5904 6,625
25th Jun 2026 (Thu) 11.51 11.51 11.49 11.49 58
24th Jun 2026 (Wed) 11.51 11.549 11.47 11.4729 4,826
23rd Jun 2026 (Tue) 11.36 11.46 11.36 11.4371 2,148
22nd Jun 2026 (Mon) 11.37 11.40 11.37 11.375 1,623
19th Jun 2026 (Fri) 11.30 11.33 11.27 11.2775 2,000
18th Jun 2026 (Thu) 11.30 11.33 11.27 11.2775 2,000
17th Jun 2026 (Wed) 11.395 11.395 11.28 11.28 2
16th Jun 2026 (Tue) 11.56 11.56 11.50 11.4965 3,340
15th Jun 2026 (Mon) 11.56 11.56 11.48 11.4753 210
12th Jun 2026 (Fri) 11.53 11.55 11.53 11.537 1,033
11th Jun 2026 (Thu) 11.45 11.45 11.45 11.4565 240
See more Vert Global Sus price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered