Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vert Global Sus (VGSR.US) Share Price

Price $11.19 on 21-05-2026 at 16:40:04
Change $-0.07 -0.62%
Buy $11.23
Sell $11.21
Last Trade: Buy 1.00 at $11.19
Day's Volume: 2
Last Close: $11.255
Open: $11.23
ISIN: US56170L6956
Day's Range $0.00 - $0.00
52wk Range: $10.11 - $11.40
Market Capitalisation: $N/A
VWAP: $11.19
Shares in Issue: N/A

Vert Global Sus (VGSR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $11.19 Ordinary
04:38:19 - 21-May-26
Buy* 1 $11.19 Ordinary
04:38:19 - 21-May-26
See more Vert Global Sus trades

Vert Global Sus (VGSR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.23 11.24 11.23 11.255 942
19th May 2026 (Tue) 11.12 11.13 11.09 11.0917 3,200
18th May 2026 (Mon) 11.05 11.08 11.05 11.0937 1,155
15th May 2026 (Fri) 11.05 11.06 11.02 11.03 1,366
14th May 2026 (Thu) 11.23 11.24 11.21 11.1932 1,563
13th May 2026 (Wed) 11.21 11.21 11.20 11.24 400
12th May 2026 (Tue) 11.22 11.25 11.22 11.2575 1,068
11th May 2026 (Mon) 11.31 11.31 11.25 11.275 1,308
8th May 2026 (Fri) 11.30 11.30 11.27 11.26 1,181
7th May 2026 (Thu) 11.27 11.27 11.25 11.225 459
6th May 2026 (Wed) 11.28 11.40 11.28 11.395 2,350
5th May 2026 (Tue) 11.19 11.2051 11.19 11.2051 791
4th May 2026 (Mon) 11.19 11.19 11.12 11.1222 309
1st May 2026 (Fri) 11.25 11.25 11.23 11.22 355
30th Apr 2026 (Thu) 11.01 11.2289 11.01 11.2289 39
29th Apr 2026 (Wed) 11.01 11.01 11.00 11.02 1,800
28th Apr 2026 (Tue) 10.99 10.99 10.99 11.0856 100
27th Apr 2026 (Mon) 11.03 11.03 11.02 11.04 1,250
24th Apr 2026 (Fri) 11.15 11.15 11.09 11.105 939
23rd Apr 2026 (Thu) 11.07 11.08 11.07 11.08 0
22nd Apr 2026 (Wed) 11.07 11.07 11.02 11.035 497
21st Apr 2026 (Tue) 11.26 11.26 11.10 11.10 0
See more Vert Global Sus price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered