| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.23 | 11.24 | 11.23 | 11.255 | 942 |
| 19th May 2026 (Tue) | 11.12 | 11.13 | 11.09 | 11.0917 | 3,200 |
| 18th May 2026 (Mon) | 11.05 | 11.08 | 11.05 | 11.0937 | 1,155 |
| 15th May 2026 (Fri) | 11.05 | 11.06 | 11.02 | 11.03 | 1,366 |
| 14th May 2026 (Thu) | 11.23 | 11.24 | 11.21 | 11.1932 | 1,563 |
| 13th May 2026 (Wed) | 11.21 | 11.21 | 11.20 | 11.24 | 400 |
| 12th May 2026 (Tue) | 11.22 | 11.25 | 11.22 | 11.2575 | 1,068 |
| 11th May 2026 (Mon) | 11.31 | 11.31 | 11.25 | 11.275 | 1,308 |
| 8th May 2026 (Fri) | 11.30 | 11.30 | 11.27 | 11.26 | 1,181 |
| 7th May 2026 (Thu) | 11.27 | 11.27 | 11.25 | 11.225 | 459 |
| 6th May 2026 (Wed) | 11.28 | 11.40 | 11.28 | 11.395 | 2,350 |
| 5th May 2026 (Tue) | 11.19 | 11.2051 | 11.19 | 11.2051 | 791 |
| 4th May 2026 (Mon) | 11.19 | 11.19 | 11.12 | 11.1222 | 309 |
| 1st May 2026 (Fri) | 11.25 | 11.25 | 11.23 | 11.22 | 355 |
| 30th Apr 2026 (Thu) | 11.01 | 11.2289 | 11.01 | 11.2289 | 39 |
| 29th Apr 2026 (Wed) | 11.01 | 11.01 | 11.00 | 11.02 | 1,800 |
| 28th Apr 2026 (Tue) | 10.99 | 10.99 | 10.99 | 11.0856 | 100 |
| 27th Apr 2026 (Mon) | 11.03 | 11.03 | 11.02 | 11.04 | 1,250 |
| 24th Apr 2026 (Fri) | 11.15 | 11.15 | 11.09 | 11.105 | 939 |
| 23rd Apr 2026 (Thu) | 11.07 | 11.08 | 11.07 | 11.08 | 0 |
| 22nd Apr 2026 (Wed) | 11.07 | 11.07 | 11.02 | 11.035 | 497 |
| 21st Apr 2026 (Tue) | 11.26 | 11.26 | 11.10 | 11.10 | 0 |
| 20th Apr 2026 (Mon) | 11.26 | 11.27 | 11.25 | 11.26 | 2,801 |
| 17th Apr 2026 (Fri) | 11.26 | 11.26 | 11.25 | 11.30 | 840 |
| 16th Apr 2026 (Thu) | 11.08 | 11.09 | 11.08 | 11.08 | 432 |
| 15th Apr 2026 (Wed) | 11.03 | 11.05 | 11.03 | 11.01 | 182 |
| 14th Apr 2026 (Tue) | 10.92 | 11.03 | 10.92 | 11.01 | 2,866 |
| 13th Apr 2026 (Mon) | 10.84 | 10.89 | 10.78 | 10.84 | 13,448 |
| 10th Apr 2026 (Fri) | 10.85 | 10.85 | 10.84 | 10.831 | 360 |
| 9th Apr 2026 (Thu) | 10.83 | 10.85 | 10.781 | 10.76 | 4,000 |
| 8th Apr 2026 (Wed) | 10.79 | 10.82 | 10.69 | 10.83 | 200 |
| 7th Apr 2026 (Tue) | 10.45 | 10.54 | 10.44 | 10.4994 | 1,576 |
| 6th Apr 2026 (Mon) | 10.44 | 10.45 | 10.43 | 10.50 | 700 |
| 3rd Apr 2026 (Fri) | 10.50 | 10.51 | 10.411 | 10.47 | 7,284 |
| 2nd Apr 2026 (Thu) | 10.50 | 10.51 | 10.411 | 10.47 | 7,284 |
| 1st Apr 2026 (Wed) | 10.39 | 10.44 | 10.39 | 10.41 | 749 |
| 31st Mar 2026 (Tue) | 10.20 | 10.35 | 10.19 | 10.33 | 3,467 |
| 30th Mar 2026 (Mon) | 10.22 | 10.22 | 10.12 | 10.16 | 422 |
| 27th Mar 2026 (Fri) | 10.16 | 10.16 | 10.11 | 10.0988 | 1,319 |
| 26th Mar 2026 (Thu) | 10.28 | 10.28 | 10.20 | 10.19 | 737 |
| 25th Mar 2026 (Wed) | 10.37 | 10.39 | 10.37 | 10.3654 | 223 |
| 24th Mar 2026 (Tue) | 10.43 | 10.43 | 10.39 | 10.32 | 208 |
| 23rd Mar 2026 (Mon) | 10.54 | 10.54 | 10.42 | 10.43 | 300 |