| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.38 | 11.41 | 11.38 | 11.405 | 447 |
| 9th Jul 2026 (Thu) | 11.40 | 11.40 | 11.36 | 11.355 | 844 |
| 8th Jul 2026 (Wed) | 11.35 | 11.35 | 11.34 | 11.335 | 1,703 |
| 7th Jul 2026 (Tue) | 11.47 | 11.53 | 11.47 | 11.48 | 4,300 |
| 6th Jul 2026 (Mon) | 11.419 | 11.42 | 11.419 | 11.4124 | 5,086 |
| 3rd Jul 2026 (Fri) | 11.42 | 11.4341 | 11.42 | 11.4341 | 0 |
| 2nd Jul 2026 (Thu) | 11.42 | 11.44 | 11.41 | 11.4341 | 2,605 |
| 1st Jul 2026 (Wed) | 11.35 | 11.40 | 11.35 | 11.3473 | 3,690 |
| 30th Jun 2026 (Tue) | 11.39 | 11.439 | 11.385 | 11.385 | 5,968 |
| 29th Jun 2026 (Mon) | 11.59 | 11.59 | 11.53 | 11.58 | 244 |
| 26th Jun 2026 (Fri) | 11.55 | 11.61 | 11.53 | 11.5904 | 6,625 |
| 25th Jun 2026 (Thu) | 11.51 | 11.51 | 11.49 | 11.49 | 58 |
| 24th Jun 2026 (Wed) | 11.51 | 11.549 | 11.47 | 11.4729 | 4,826 |
| 23rd Jun 2026 (Tue) | 11.36 | 11.46 | 11.36 | 11.4371 | 2,148 |
| 22nd Jun 2026 (Mon) | 11.37 | 11.40 | 11.37 | 11.375 | 1,623 |
| 19th Jun 2026 (Fri) | 11.30 | 11.33 | 11.27 | 11.2775 | 2,000 |
| 18th Jun 2026 (Thu) | 11.30 | 11.33 | 11.27 | 11.2775 | 2,000 |
| 17th Jun 2026 (Wed) | 11.395 | 11.395 | 11.28 | 11.28 | 2 |
| 16th Jun 2026 (Tue) | 11.56 | 11.56 | 11.50 | 11.4965 | 3,340 |
| 15th Jun 2026 (Mon) | 11.56 | 11.56 | 11.48 | 11.4753 | 210 |
| 12th Jun 2026 (Fri) | 11.53 | 11.55 | 11.53 | 11.537 | 1,033 |
| 11th Jun 2026 (Thu) | 11.45 | 11.45 | 11.45 | 11.4565 | 240 |
| 10th Jun 2026 (Wed) | 11.89 | 11.89 | 11.39 | 11.4143 | 2,499 |
| 9th Jun 2026 (Tue) | 11.33 | 11.39 | 11.33 | 11.355 | 1,596 |
| 8th Jun 2026 (Mon) | 11.21 | 11.21 | 11.16 | 11.1802 | 600 |
| 5th Jun 2026 (Fri) | 11.27 | 11.27 | 11.25 | 11.2541 | 497 |
| 4th Jun 2026 (Thu) | 11.20 | 11.28 | 11.19 | 11.2652 | 720 |
| 3rd Jun 2026 (Wed) | 11.16 | 11.16 | 11.12 | 11.125 | 1,275 |
| 2nd Jun 2026 (Tue) | 11.12 | 11.139 | 11.12 | 11.16 | 648 |
| 1st Jun 2026 (Mon) | 11.17 | 11.17 | 11.12 | 11.125 | 2,098 |
| 29th May 2026 (Fri) | 11.31 | 11.31 | 11.27 | 11.28 | 2,536 |
| 28th May 2026 (Thu) | 11.39 | 11.39 | 11.35 | 11.35 | 0 |
| 27th May 2026 (Wed) | 11.39 | 11.40 | 11.37 | 11.3589 | 505 |
| 26th May 2026 (Tue) | 11.37 | 11.38 | 11.34 | 11.3498 | 2,768 |
| 25th May 2026 (Mon) | 11.30 | 11.30 | 11.26 | 11.265 | 2,400 |
| 22nd May 2026 (Fri) | 11.30 | 11.30 | 11.26 | 11.265 | 2,400 |
| 21st May 2026 (Thu) | 11.23 | 11.31 | 11.23 | 11.2941 | 1,280 |
| 20th May 2026 (Wed) | 11.23 | 11.24 | 11.23 | 11.255 | 942 |
| 19th May 2026 (Tue) | 11.12 | 11.13 | 11.09 | 11.0917 | 3,200 |
| 18th May 2026 (Mon) | 11.05 | 11.08 | 11.05 | 11.0937 | 1,155 |
| 15th May 2026 (Fri) | 11.05 | 11.06 | 11.02 | 11.03 | 1,366 |
| 14th May 2026 (Thu) | 11.23 | 11.24 | 11.21 | 11.1932 | 1,563 |
| 13th May 2026 (Wed) | 11.21 | 11.21 | 11.20 | 11.24 | 400 |
| 12th May 2026 (Tue) | 11.22 | 11.25 | 11.22 | 11.2575 | 1,068 |
| 11th May 2026 (Mon) | 11.31 | 11.31 | 11.25 | 11.275 | 1,308 |