| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.70 | 10.78 | 10.70 | 10.74 | 813 |
| 25th Sep 2026 (Fri) | 10.73 | 10.76 | 10.69 | 10.7402 | 16,123 |
| 24th Sep 2026 (Thu) | 10.84 | 10.84 | 10.78 | 10.7764 | 1,363 |
| 23rd Sep 2026 (Wed) | 10.90 | 10.93 | 10.84 | 10.835 | 2,504 |
| 22nd Sep 2026 (Tue) | 10.99 | 10.99 | 10.99 | 10.9754 | 847 |
| 21st Sep 2026 (Mon) | 10.90 | 10.9666 | 10.90 | 10.9666 | 80 |
| 18th Sep 2026 (Fri) | 10.90 | 10.90 | 10.90 | 10.87 | 800 |
| 17th Sep 2026 (Thu) | 11.01 | 11.02 | 11.00 | 11.00 | 1,330 |
| 16th Sep 2026 (Wed) | 11.01 | 11.02 | 10.93 | 10.9347 | 749 |
| 15th Sep 2026 (Tue) | 10.95 | 11.00 | 10.95 | 10.978 | 1,128 |
| 14th Sep 2026 (Mon) | 11.11 | 11.11 | 11.0147 | 11.0147 | 103 |
| 11th Sep 2026 (Fri) | 11.11 | 11.11 | 11.09 | 11.0937 | 2,008 |
| 10th Sep 2026 (Thu) | 10.991 | 11.01 | 10.991 | 11.0165 | 3,905 |
| 9th Sep 2026 (Wed) | 11.18 | 11.20 | 11.17 | 11.1136 | 53 |
| 8th Sep 2026 (Tue) | 11.26 | 11.26 | 11.23 | 11.2357 | 882 |
| 7th Sep 2026 (Mon) | 11.32 | 11.33 | 11.25 | 11.2478 | 1,703 |
| 4th Sep 2026 (Fri) | 11.32 | 11.33 | 11.25 | 11.2478 | 1,703 |
| 3rd Sep 2026 (Thu) | 11.30 | 11.30 | 11.27 | 11.2818 | 1,509 |
| 2nd Sep 2026 (Wed) | 11.21 | 11.21 | 11.20 | 11.1992 | 862 |
| 1st Sep 2026 (Tue) | 11.35 | 11.35 | 11.2129 | 11.2129 | 13 |
| 31st Aug 2026 (Mon) | 11.35 | 11.35 | 11.23 | 11.29 | 1,891 |
| 28th Aug 2026 (Fri) | 11.42 | 11.42 | 11.32 | 11.33 | 685 |
| 27th Aug 2026 (Thu) | 11.45 | 11.47 | 11.44 | 11.45 | 2,237 |
| 26th Aug 2026 (Wed) | 11.61 | 11.61 | 11.545 | 11.545 | 98 |
| 25th Aug 2026 (Tue) | 11.61 | 11.62 | 11.61 | 11.605 | 850 |
| 24th Aug 2026 (Mon) | 11.55 | 11.55 | 11.52 | 11.5749 | 1,078 |
| 21st Aug 2026 (Fri) | 11.53 | 11.54 | 11.52 | 11.53 | 2,006 |
| 20th Aug 2026 (Thu) | 11.52 | 11.56 | 11.52 | 11.54 | 372 |
| 19th Aug 2026 (Wed) | 11.479 | 11.52 | 11.479 | 11.55 | 11,067 |
| 18th Aug 2026 (Tue) | 11.52 | 11.52 | 11.48 | 11.47 | 1,739 |
| 17th Aug 2026 (Mon) | 11.50 | 11.53 | 11.50 | 11.515 | 4,096 |
| 14th Aug 2026 (Fri) | 11.61 | 11.61 | 11.57 | 11.587 | 2,347 |
| 13th Aug 2026 (Thu) | 11.56 | 11.625 | 11.56 | 11.575 | 3,056 |
| 12th Aug 2026 (Wed) | 11.47 | 11.47 | 11.47 | 11.485 | 475 |
| 11th Aug 2026 (Tue) | 11.46 | 11.46 | 11.405 | 11.405 | 488 |
| 10th Aug 2026 (Mon) | 11.63 | 11.63 | 11.4527 | 11.4527 | 78 |
| 7th Aug 2026 (Fri) | 11.63 | 11.63 | 11.60 | 11.5944 | 654 |
| 6th Aug 2026 (Thu) | 11.64 | 11.64 | 11.53 | 11.535 | 1,746 |
| 5th Aug 2026 (Wed) | 11.57 | 11.6764 | 11.57 | 11.6764 | 0 |
| 4th Aug 2026 (Tue) | 11.57 | 11.68 | 11.57 | 11.6773 | 242 |
| 3rd Aug 2026 (Mon) | 11.63 | 11.68 | 11.61 | 11.66 | 915 |
| 31st Jul 2026 (Fri) | 11.65 | 11.67 | 11.60 | 11.6428 | 5,264 |
| 30th Jul 2026 (Thu) | 11.72 | 11.78 | 11.72 | 11.745 | 1,155 |
| 29th Jul 2026 (Wed) | 11.88 | 11.88 | 11.76 | 11.78 | 835 |