Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vert Global Sus (VGSR.US) Share Price

Price $10.45 on 03-04-2026 at 22:47:30
Change $0.10 0.96%
Buy $13.00
Sell $9.90
Last Trade: -
Day's Volume: 7,284
Last Close: $10.47
Open: $10.50
ISIN: US56170L6956
Day's Range $10.411 - $10.51
52wk Range: $8.96 - $11.32
Market Capitalisation: $N/A
VWAP: $10.48133
Shares in Issue: N/A

Vert Global Sus (VGSR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vert Global Sus trades

Vert Global Sus (VGSR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.50 10.51 10.411 10.47 7,284
2nd Apr 2026 (Thu) 10.50 10.51 10.411 10.47 7,284
1st Apr 2026 (Wed) 10.39 10.44 10.39 10.41 749
31st Mar 2026 (Tue) 10.20 10.35 10.19 10.33 3,467
30th Mar 2026 (Mon) 10.22 10.22 10.12 10.16 422
27th Mar 2026 (Fri) 10.16 10.16 10.11 10.0988 1,319
26th Mar 2026 (Thu) 10.28 10.28 10.20 10.19 737
25th Mar 2026 (Wed) 10.37 10.39 10.37 10.3654 223
24th Mar 2026 (Tue) 10.43 10.43 10.39 10.32 208
23rd Mar 2026 (Mon) 10.54 10.54 10.42 10.43 300
20th Mar 2026 (Fri) 10.43 10.47 10.35 10.32 100
19th Mar 2026 (Thu) 10.639 10.65 10.59 10.67 1,227
18th Mar 2026 (Wed) 10.79 10.79 10.67 10.69 100
17th Mar 2026 (Tue) 10.86 10.86 10.86 10.81 205
16th Mar 2026 (Mon) 10.81 10.81 10.77 10.775 200
13th Mar 2026 (Fri) 10.679 10.679 10.61 10.62 13,795
12th Mar 2026 (Thu) 10.72 10.77 10.68 10.70 140
11th Mar 2026 (Wed) 10.82 10.82 10.77 10.81 113
10th Mar 2026 (Tue) 10.93 10.98 10.86 10.95 605
9th Mar 2026 (Mon) 10.74 10.87 10.72 10.905 201
6th Mar 2026 (Fri) 10.87 10.87 10.87 10.87 0
5th Mar 2026 (Thu) 10.98 10.98 10.95 11.00 100
See more Vert Global Sus price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered