| Price | $58.78 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $59.00 |
| Sell | $58.63 |
| Last Trade: | Buy 1.00 at $58.78 |
| Day's Volume: | 59,619 |
| Last Close: | $58.77 |
| Open: | $58.755 |
| ISIN: | US92206C1027 |
| Day's Range | $58.755 - $58.78 |
| 52wk Range: | $58.32 - $60.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.76326 |
| Shares in Issue: | N/A |
Vanguard Short- (VGSH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $58.78 | Ordinary |
16:32:01 - 12-Dec-25 |
| Buy* | 11 | $58.78 | Ordinary |
16:31:59 - 12-Dec-25 |
| Buy* | 68 | $58.78 | Ordinary |
16:31:58 - 12-Dec-25 |
| Buy* | 1,100 | $58.78 | Ordinary |
16:31:58 - 12-Dec-25 |
| Sell* | 1,200 | $58.775 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Sell* | 300 | $58.775 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Sell* | 100 | $58.775 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Sell* | 100 | $58.775 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 100 | $58.755 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 5,000 | $58.755 | Automatic Execution |
10:46:12 - 12-Dec-25 |
