Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Short- (VGSH.US) Share Price

Price $58.39 on 03-04-2026 at 22:47:30
Change $0.04 0.07%
Buy $58.51
Sell $58.37
Last Trade: -
Day's Volume: 48,833
Last Close: $58.39
Open: $58.36
ISIN: US92206C1027
Day's Range $58.36 - $58.40
52wk Range: $58.31 - $59.005
Market Capitalisation: $N/A
VWAP: $58.38751
Shares in Issue: N/A

Vanguard Short- (VGSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Short- trades

Vanguard Short- (VGSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 58.36 58.40 58.36 58.39 48,833
2nd Apr 2026 (Thu) 58.36 58.40 58.36 58.39 48,833
1st Apr 2026 (Wed) 58.35 58.375 58.34 58.34 182,368
31st Mar 2026 (Tue) 58.555 58.58 58.53 58.54 140,044
30th Mar 2026 (Mon) 58.49 58.515 58.475 58.49 247,317
27th Mar 2026 (Fri) 58.335 58.415 58.335 58.41 234,201
26th Mar 2026 (Thu) 58.38 58.39 58.31 58.31 265,860
25th Mar 2026 (Wed) 58.43 58.44 58.41 58.42 178,633
24th Mar 2026 (Tue) 58.375 58.415 58.33 58.37 530,392
23rd Mar 2026 (Mon) 58.40 58.485 58.38 58.45 300,633
20th Mar 2026 (Fri) 58.395 58.405 58.345 58.38 78,616
19th Mar 2026 (Thu) 58.41 58.515 58.405 58.49 270,919
18th Mar 2026 (Wed) 58.565 58.585 58.505 58.50 87,385
17th Mar 2026 (Tue) 58.61 58.62 58.605 58.60 93,087
16th Mar 2026 (Mon) 58.585 58.595 58.565 58.59 97,070
13th Mar 2026 (Fri) 58.565 58.565 58.52 58.53 59,873
12th Mar 2026 (Thu) 58.565 58.575 58.49 58.51 120,160
11th Mar 2026 (Wed) 58.62 58.63 58.59 58.60 73,725
10th Mar 2026 (Tue) 58.69 58.70 58.65 58.66 87,214
9th Mar 2026 (Mon) 58.64 58.69 58.62 58.69 47,616
6th Mar 2026 (Fri) 58.615 58.705 58.615 58.67 322,703
5th Mar 2026 (Thu) 58.62 58.635 58.605 58.64 46,689
See more Vanguard Short- price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered