Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Short- (VGSH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 240 $58.05 Ordinary
 16:50:45 - 10-Jul-26
Buy* 321 $58.05 Ordinary
 16:50:34 - 10-Jul-26
Buy* 1,227 $58.05 Ordinary
 16:50:34 - 10-Jul-26
Buy* 57 $58.05 Ordinary
 16:50:34 - 10-Jul-26
Buy* 6 $58.05 Ordinary
 16:17:11 - 10-Jul-26
Unknown* 30 $58.045 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 122 $58.045 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 132 $58.045 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $58.045 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $58.045 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $58.045 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 10 $58.045 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 20 $58.045 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 20 $58.045 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 100 $58.045 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 100 $58.045 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 100 $58.045 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 100 $58.045 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 100 $58.045 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 40 $58.045 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 7 $58.045 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 26 $58.045 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 7 $58.045 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 7 $58.045 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 10 $58.045 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 7 $58.045 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 26 $58.045 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 7 $58.045 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 1 $58.045 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $58.045 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 7 $58.045 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 6 $58.045 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 100 $58.045 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 100 $58.045 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 100 $58.045 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 100 $58.045 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 100 $58.045 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 26 $58.045 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 14 $58.045 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 26 $58.045 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 600 $58.045 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 1,400 $58.045 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 2,200 $58.045 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 1,200 $58.045 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 26 $58.045 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 100 $58.05 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 26 $58.045 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 81 $58.05 Automatic Execution
 15:32:37 - 10-Jul-26
Unknown* 18 $58.045 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 108 $58.05 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 7 $58.045 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 10 $58.045 Automatic Execution
 15:31:13 - 10-Jul-26
Unknown* 26 $58.045 Automatic Execution
 15:31:12 - 10-Jul-26
Unknown* 19 $58.045 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 2 $58.05 Automatic Execution
 15:29:14 - 10-Jul-26
Unknown* 26 $58.045 Automatic Execution
 15:29:10 - 10-Jul-26
Unknown* 7 $58.045 Automatic Execution
 15:28:38 - 10-Jul-26
Unknown* 16 $58.045 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 12 $58.045 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 19 $58.045 Automatic Execution
 15:26:54 - 10-Jul-26
Unknown* 26 $58.045 Automatic Execution
 15:25:42 - 10-Jul-26
Unknown* 7 $58.045 Automatic Execution
 15:25:11 - 10-Jul-26
Unknown* 100 $58.045 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 100 $58.045 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 100 $58.045 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 300 $58.045 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 300 $58.045 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 300 $58.045 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 14 $58.045 Automatic Execution
 15:24:18 - 10-Jul-26
Unknown* 100 $58.045 Automatic Execution
 15:23:06 - 10-Jul-26
Unknown* 100 $58.045 Automatic Execution
 15:21:44 - 10-Jul-26
Unknown* 7 $58.045 Automatic Execution
 15:21:21 - 10-Jul-26
Unknown* 100 $58.045 Automatic Execution
 15:18:57 - 10-Jul-26
Unknown* 100 $58.045 Automatic Execution
 15:18:26 - 10-Jul-26
Unknown* 100 $58.045 Automatic Execution
 15:18:26 - 10-Jul-26
Unknown* 2,400 $58.045 Automatic Execution
 15:18:24 - 10-Jul-26
Unknown* 100 $58.045 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 100 $58.045 Automatic Execution
 15:18:04 - 10-Jul-26
Unknown* 14 $58.045 Automatic Execution
 15:17:55 - 10-Jul-26
Unknown* 100 $58.045 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 100 $58.045 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 100 $58.045 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 100 $58.045 Automatic Execution
 15:17:24 - 10-Jul-26
Unknown* 26 $58.045 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 100 $58.045 Automatic Execution
 15:17:02 - 10-Jul-26
Unknown* 100 $58.045 Automatic Execution
 15:17:02 - 10-Jul-26
Unknown* 100 $58.045 Automatic Execution
 15:16:50 - 10-Jul-26
Unknown* 100 $58.045 Automatic Execution
 15:03:13 - 10-Jul-26
Unknown* 200 $58.045 Automatic Execution
 14:56:35 - 10-Jul-26
Unknown* 100 $58.045 Automatic Execution
 14:54:34 - 10-Jul-26
Unknown* 300 $58.045 Automatic Execution
 14:54:33 - 10-Jul-26
Unknown* 300 $58.045 Automatic Execution
 14:53:07 - 10-Jul-26
Unknown* 500 $58.045 Automatic Execution
 14:53:07 - 10-Jul-26
Unknown* 12 $58.045 Automatic Execution
 14:53:07 - 10-Jul-26
Unknown* 1,188 $58.045 Automatic Execution
 14:53:07 - 10-Jul-26
Unknown* 1,100 $58.045 Automatic Execution
 14:53:07 - 10-Jul-26
Unknown* 76 $58.045 Automatic Execution
 14:53:07 - 10-Jul-26
Unknown* 424 $58.045 Automatic Execution
 14:53:07 - 10-Jul-26
Unknown* 500 $58.045 Automatic Execution
 14:53:07 - 10-Jul-26
Unknown* 500 $58.045 Automatic Execution
 14:53:07 - 10-Jul-26
Unknown* 3 $58.045 Automatic Execution
 14:52:56 - 10-Jul-26
Unknown* 200 $58.045 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 400 $58.045 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 3 $58.045 Automatic Execution
 14:46:44 - 10-Jul-26
Unknown* 10 $58.045 Automatic Execution
 14:46:34 - 10-Jul-26
Unknown* 500 $58.045 Automatic Execution
 14:26:14 - 10-Jul-26
Unknown* 500 $58.045 Automatic Execution
 14:26:14 - 10-Jul-26
Unknown* 700 $58.045 Automatic Execution
 13:54:39 - 10-Jul-26
Unknown* 100 $58.045 Automatic Execution
 13:48:41 - 10-Jul-26
Unknown* 100 $58.045 Automatic Execution
 13:48:41 - 10-Jul-26
Unknown* 100 $58.045 Automatic Execution
 13:48:41 - 10-Jul-26
Unknown* 100 $58.045 Automatic Execution
 13:48:41 - 10-Jul-26
Unknown* 100 $58.045 Automatic Execution
 13:48:41 - 10-Jul-26
Unknown* 100 $58.045 Automatic Execution
 13:46:38 - 10-Jul-26
Unknown* 300 $58.045 Automatic Execution
 13:46:38 - 10-Jul-26
Unknown* 100 $58.045 Automatic Execution
 13:46:38 - 10-Jul-26
Sell* 370 $58.04 Automatic Execution
 13:46:38 - 10-Jul-26
Unknown* 400 $58.045 Automatic Execution
 13:46:38 - 10-Jul-26
Unknown* 1,600 $58.045 Automatic Execution
 13:46:38 - 10-Jul-26
Unknown* 20 $58.055 Automatic Execution
 13:24:27 - 10-Jul-26
Unknown* 100 $58.055 Automatic Execution
 13:24:22 - 10-Jul-26
Unknown* 100 $58.055 Automatic Execution
 12:29:10 - 10-Jul-26
Unknown* 100 $58.055 Automatic Execution
 12:28:18 - 10-Jul-26
Unknown* 100 $58.055 Automatic Execution
 12:27:52 - 10-Jul-26
Unknown* 100 $58.055 Automatic Execution
 12:27:52 - 10-Jul-26
Unknown* 100 $58.055 Automatic Execution
 12:27:22 - 10-Jul-26
Unknown* 100 $58.055 Automatic Execution
 12:27:22 - 10-Jul-26
Unknown* 100 $58.055 Automatic Execution
 12:27:21 - 10-Jul-26
Unknown* 100 $58.055 Automatic Execution
 12:27:10 - 10-Jul-26
Unknown* 100 $58.055 Automatic Execution
 12:26:55 - 10-Jul-26
Unknown* 100 $58.055 Automatic Execution
 12:26:19 - 10-Jul-26
Unknown* 100 $58.055 Automatic Execution
 12:25:53 - 10-Jul-26
Unknown* 100 $58.055 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 208 $58.06 Automatic Execution
 12:25:35 - 10-Jul-26
Unknown* 100 $58.055 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 100 $58.055 Automatic Execution
 12:25:01 - 10-Jul-26
Unknown* 100 $58.055 Automatic Execution
 12:25:01 - 10-Jul-26
Unknown* 100 $58.055 Automatic Execution
 12:25:01 - 10-Jul-26
Unknown* 200 $58.055 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 300 $58.055 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 500 $58.055 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 500 $58.055 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 700 $58.055 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 700 $58.055 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 273 $58.055 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 427 $58.055 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 600 $58.055 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 100 $58.055 Automatic Execution
 12:24:51 - 10-Jul-26
Unknown* 100 $58.055 Automatic Execution
 12:22:29 - 10-Jul-26
Unknown* 13 $58.06 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 17 $58.06 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 1,200 $58.06 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 300 $58.06 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 9 $58.06 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 800 $58.06 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 45 $58.06 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 33 $58.06 Automatic Execution
 12:20:05 - 10-Jul-26
Unknown* 100 $58.065 Automatic Execution
 11:23:36 - 10-Jul-26
Unknown* 60 $58.065 Automatic Execution
 11:22:06 - 10-Jul-26
Unknown* 100 $58.065 Automatic Execution
 11:21:15 - 10-Jul-26
Unknown* 400 $58.065 Automatic Execution
 11:21:09 - 10-Jul-26
Unknown* 100 $58.065 Automatic Execution
 11:21:09 - 10-Jul-26
Unknown* 6,000 $58.065 Automatic Execution
 11:21:09 - 10-Jul-26
Unknown* 1,600 $58.065 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 1,700 $58.07 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 6,300 $58.07 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 400 $58.07 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 100 $58.065 Automatic Execution
 11:16:04 - 10-Jul-26
Unknown* 5,000 $58.055 Automatic Execution
 10:52:12 - 10-Jul-26
Unknown* 1 $58.055 Automatic Execution
 10:51:13 - 10-Jul-26
Unknown* 100 $58.055 Automatic Execution
 10:51:12 - 10-Jul-26
Unknown* 26 $58.055 Automatic Execution
 10:49:50 - 10-Jul-26
Unknown* 14 $58.055 Automatic Execution
 10:47:52 - 10-Jul-26
Unknown* 100 $58.065 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 26 $58.065 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 100 $58.065 Automatic Execution
 10:20:58 - 10-Jul-26
Unknown* 8 $58.065 Automatic Execution
 10:20:45 - 10-Jul-26
Unknown* 100 $58.065 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 100 $58.065 Automatic Execution
 10:19:39 - 10-Jul-26
Unknown* 100 $58.065 Automatic Execution
 10:19:13 - 10-Jul-26
Unknown* 100 $58.065 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 14 $58.065 Automatic Execution
 10:18:34 - 10-Jul-26
Unknown* 10 $58.065 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 100 $58.065 Automatic Execution
 10:18:22 - 10-Jul-26
Unknown* 100 $58.065 Automatic Execution
 10:15:31 - 10-Jul-26
Unknown* 100 $58.065 Automatic Execution
 09:32:01 - 10-Jul-26
Unknown* 100 $58.065 Automatic Execution
 09:32:01 - 10-Jul-26
Unknown* 100 $58.065 Automatic Execution
 09:32:01 - 10-Jul-26
Unknown* 100 $58.065 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 60 $58.065 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 1 $58.065 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $58.075 Ordinary
 09:19:48 - 10-Jul-26
Sell* 1 $58.07 Ordinary
 07:34:23 - 10-Jul-26
Sell* 250 $58.07 Ordinary
 07:13:44 - 10-Jul-26
Sell* 20 $58.15 Ordinary
 07:00:00 - 10-Jul-26
Buy* 8 $58.06 Ordinary
 06:38:06 - 10-Jul-26
Buy* 14 $58.30 Ordinary
 04:39:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84