| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $57.51 | Ordinary |
16:33:18 - 28-Sep-26 |
| Unknown* | 1,000 | $57.515 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 600 | $57.515 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 900 | $57.515 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 500 | $57.51 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 339 | $57.51 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 4 | $57.51 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 3,900 | $57.50 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 500 | $57.505 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 3,700 | $57.505 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 300 | $57.51 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 4,100 | $57.505 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 300 | $57.505 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 4,900 | $57.505 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 100 | $57.50 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 34 | $57.50 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 15 | $57.50 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 1,616 | $57.50 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 2,541 | $57.50 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 259 | $57.50 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 265 | $57.50 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 15 | $57.50 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 530 | $57.495 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 1,578 | $57.51 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 22 | $57.51 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 100 | $57.51 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Unknown* | 1,000 | $57.515 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Unknown* | 300 | $57.515 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Unknown* | 200 | $57.515 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Unknown* | 400 | $57.515 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Unknown* | 300 | $57.515 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 1,300 | $57.52 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 900 | $57.52 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 400 | $57.52 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 311 | $57.51 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 89 | $57.51 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Unknown* | 300 | $57.515 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Unknown* | 200 | $57.515 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Unknown* | 400 | $57.515 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Unknown* | 1,000 | $57.515 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Unknown* | 200 | $57.515 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Unknown* | 100 | $57.515 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Unknown* | 700 | $57.515 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Unknown* | 400 | $57.515 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Buy* | 583 | $57.52 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Buy* | 1,600 | $57.52 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Sell* | 100 | $57.52 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Sell* | 100 | $57.52 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Sell* | 1,000 | $57.525 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 500 | $57.525 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 500 | $57.525 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Buy* | 100 | $57.53 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 200 | $57.53 | Automatic Execution |
13:48:39 - 28-Sep-26 |
| Sell* | 2,300 | $57.52 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Sell* | 100 | $57.52 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Sell* | 49 | $57.53 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 1,000 | $57.54 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 900 | $57.54 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 1,020 | $57.54 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 147 | $57.51 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 20 | $57.51 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 100 | $57.51 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 7 | $57.51 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 200 | $57.505 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 1,000 | $57.505 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Unknown* | 400 | $57.515 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Unknown* | 434 | $57.515 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Unknown* | 487 | $57.515 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Unknown* | 5 | $57.515 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Unknown* | 1,100 | $57.515 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Unknown* | 8 | $57.515 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 300 | $57.515 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Unknown* | 600 | $57.515 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 500 | $57.51 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 4 | $57.505 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Unknown* | 400 | $57.50 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 55 | $57.50 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 50 | $57.50 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 100 | $57.50 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1,800 | $57.50 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $57.50 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Buy* | 100 | $57.50 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Buy* | 100 | $57.50 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Buy* | 1 | $57.50 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 3 | $57.485 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Unknown* | 36 | $57.485 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Unknown* | 1,104 | $57.485 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Unknown* | 39 | $57.485 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Unknown* | 1,800 | $57.485 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Unknown* | 400 | $57.485 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Unknown* | 2,300 | $57.485 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 200 | $57.49 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Unknown* | 1,600 | $57.485 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Unknown* | 1,000 | $57.485 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 800 | $57.49 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Buy* | 200 | $57.49 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 400 | $57.495 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 2,000 | $57.495 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 1,000 | $57.495 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 1,700 | $57.495 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 400 | $57.495 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 1 | $57.50 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 100 | $57.495 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 228 | $57.495 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 171 | $57.495 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 100 | $57.495 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 1,100 | $57.49 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 300 | $57.495 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 300 | $57.495 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 1,100 | $57.495 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 1 | $57.50 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 339 | $57.50 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 145 | $57.50 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 180 | $57.50 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 40 | $57.50 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 20 | $57.50 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 197 | $57.50 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 120 | $57.50 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 1 | $57.50 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 167 | $57.50 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 33 | $57.50 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 10 | $57.50 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 2 | $57.50 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Unknown* | 1,300 | $57.515 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Unknown* | 500 | $57.515 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Unknown* | 400 | $57.515 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Unknown* | 900 | $57.515 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 1 | $57.53 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Unknown* | 100 | $57.515 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 100 | $57.515 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 100 | $57.515 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 100 | $57.515 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 100 | $57.515 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 100 | $57.515 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 100 | $57.515 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 100 | $57.515 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 100 | $57.515 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 100 | $57.515 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 100 | $57.515 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 100 | $57.515 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 100 | $57.515 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 100 | $57.515 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 100 | $57.515 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 100 | $57.515 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 100 | $57.515 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $57.515 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $57.52 | Ordinary |
09:15:49 - 28-Sep-26 |
| Buy* | 20 | $57.52 | Ordinary |
09:15:28 - 28-Sep-26 |
| Buy* | 20 | $57.52 | Ordinary |
09:10:45 - 28-Sep-26 |
| Buy* | 20 | $57.52 | Ordinary |
09:10:38 - 28-Sep-26 |
| Buy* | 5 | $57.529 | Ordinary |
08:41:52 - 28-Sep-26 |
| Unknown* | 20 | $57.53 | Ordinary |
08:04:53 - 28-Sep-26 |
| Unknown* | 20 | $57.53 | Ordinary |
08:04:08 - 28-Sep-26 |
| Unknown* | 20 | $57.53 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 1 | $57.53 | Ordinary |
07:03:38 - 28-Sep-26 |