| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $58.23 | Automatic Execution |
14:19:02 - 21-May-26 |
| Buy* | 1 | $58.23 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 78 | $58.24 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 100 | $58.23 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 100 | $58.23 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 100 | $58.23 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 173 | $58.23 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 800 | $58.225 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 300 | $58.225 | Automatic Execution |
13:20:12 - 21-May-26 |
| Unknown* | 100 | $58.22 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 1,717 | $58.22 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 1,600 | $58.22 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $58.225 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 1 | $58.22 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 35 | $58.22 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 100 | $58.19 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 100 | $58.19 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 100 | $58.19 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 150 | $58.19 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 8,100 | $58.19 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 30 | $58.19 | Automatic Execution |
12:57:24 - 21-May-26 |
| Unknown* | 100 | $58.195 | Automatic Execution |
12:57:24 - 21-May-26 |
| Unknown* | 100 | $58.195 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 100 | $58.19 | Automatic Execution |
12:57:23 - 21-May-26 |
| Buy* | 33 | $58.19 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 96 | $58.19 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 4 | $58.19 | Automatic Execution |
12:48:11 - 21-May-26 |
| Sell* | 389 | $58.18 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 100 | $58.17 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 540 | $58.17 | Automatic Execution |
11:52:00 - 21-May-26 |
| Unknown* | 105 | $58.175 | Automatic Execution |
11:50:36 - 21-May-26 |
| Unknown* | 184 | $58.175 | Automatic Execution |
11:50:36 - 21-May-26 |
| Unknown* | 105 | $58.175 | Automatic Execution |
11:50:36 - 21-May-26 |
| Unknown* | 184 | $58.175 | Automatic Execution |
11:50:36 - 21-May-26 |
| Unknown* | 184 | $58.175 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 308 | $58.17 | Automatic Execution |
11:49:50 - 21-May-26 |
| Unknown* | 100 | $58.175 | Automatic Execution |
11:47:21 - 21-May-26 |
| Unknown* | 100 | $58.185 | Automatic Execution |
11:23:39 - 21-May-26 |
| Unknown* | 100 | $58.185 | Automatic Execution |
11:23:39 - 21-May-26 |
| Unknown* | 64 | $58.185 | Automatic Execution |
11:23:07 - 21-May-26 |
| Unknown* | 96 | $58.185 | Automatic Execution |
11:20:58 - 21-May-26 |
| Unknown* | 500 | $58.185 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 1 | $58.19 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 22 | $58.185 | Automatic Execution |
11:19:34 - 21-May-26 |
| Unknown* | 34 | $58.185 | Automatic Execution |
11:18:29 - 21-May-26 |
| Unknown* | 100 | $58.18 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 112 | $58.18 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 112 | $58.18 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 141 | $58.18 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 100 | $58.18 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 1 | $58.18 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 89 | $58.18 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $58.18 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $58.18 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $58.18 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $58.18 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 200 | $58.175 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 400 | $58.175 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $58.18 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 96 | $58.17 | Automatic Execution |
09:51:20 - 21-May-26 |
| Unknown* | 100 | $58.175 | Automatic Execution |
09:47:53 - 21-May-26 |
| Unknown* | 100 | $58.175 | Automatic Execution |
09:47:53 - 21-May-26 |
| Unknown* | 100 | $58.175 | Automatic Execution |
09:47:53 - 21-May-26 |
| Unknown* | 100 | $58.175 | Automatic Execution |
09:47:53 - 21-May-26 |
| Unknown* | 100 | $58.175 | Automatic Execution |
09:47:53 - 21-May-26 |
| Unknown* | 600 | $58.175 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 5 | $58.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 5 | $58.19 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 1 | $58.185 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 1 | $58.185 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 5 | $58.185 | Ordinary |
09:28:17 - 21-May-26 |
| Sell* | 30 | $58.18 | Ordinary |
09:21:39 - 21-May-26 |
| Unknown* | 30 | $58.18 | Ordinary |
09:20:50 - 21-May-26 |
| Unknown* | 30 | $58.19 | Ordinary |
08:37:47 - 21-May-26 |
| Unknown* | 30 | $58.19 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 8 | $58.19 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 1,000 | $58.19 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 4 | $58.21 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 13 | $58.20 | Ordinary |
06:39:00 - 21-May-26 |