| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 58.165 | 58.26 | 58.165 | 58.24 | 133,891 |
| 19th May 2026 (Tue) | 58.16 | 58.175 | 58.13 | 58.15 | 102,976 |
| 18th May 2026 (Mon) | 58.215 | 58.23 | 58.18 | 58.20 | 170,457 |
| 15th May 2026 (Fri) | 58.20 | 58.20 | 58.18 | 58.18 | 122,088 |
| 14th May 2026 (Thu) | 58.295 | 58.295 | 58.24 | 58.25 | 286,731 |
| 13th May 2026 (Wed) | 58.255 | 58.27 | 58.235 | 58.27 | 164,761 |
| 12th May 2026 (Tue) | 58.25 | 58.255 | 58.24 | 58.26 | 67,702 |
| 11th May 2026 (Mon) | 58.325 | 58.33 | 58.285 | 58.28 | 33,583 |
| 8th May 2026 (Fri) | 58.36 | 58.365 | 58.34 | 58.34 | 86,841 |
| 7th May 2026 (Thu) | 58.375 | 58.375 | 58.29 | 58.30 | 58,637 |
| 6th May 2026 (Wed) | 58.33 | 58.345 | 58.325 | 58.35 | 119,265 |
| 5th May 2026 (Tue) | 58.265 | 58.28 | 58.26 | 58.27 | 102,424 |
| 4th May 2026 (Mon) | 58.275 | 58.28 | 58.205 | 58.25 | 189,134 |
| 1st May 2026 (Fri) | 58.30 | 58.35 | 58.29 | 58.31 | 196,459 |
| 30th Apr 2026 (Thu) | 58.465 | 58.48 | 58.455 | 58.47 | 203,785 |
| 29th Apr 2026 (Wed) | 58.465 | 58.465 | 58.395 | 58.42 | 282,304 |
| 28th Apr 2026 (Tue) | 58.50 | 58.505 | 58.49 | 58.50 | 57,439 |
| 27th Apr 2026 (Mon) | 58.535 | 58.54 | 58.52 | 58.54 | 45,361 |
| 24th Apr 2026 (Fri) | 58.49 | 58.555 | 58.49 | 58.55 | 98,196 |
| 23rd Apr 2026 (Thu) | 58.51 | 58.51 | 58.46 | 58.48 | 83,804 |
| 22nd Apr 2026 (Wed) | 58.52 | 58.525 | 58.495 | 58.50 | 1,838,581 |
| 21st Apr 2026 (Tue) | 58.53 | 58.535 | 58.49 | 58.50 | 89,346 |
| 20th Apr 2026 (Mon) | 58.575 | 58.575 | 58.555 | 58.57 | 61,848 |
| 17th Apr 2026 (Fri) | 58.56 | 58.595 | 58.555 | 58.58 | 85,723 |
| 16th Apr 2026 (Thu) | 58.49 | 58.49 | 58.475 | 58.485 | 67,418 |
| 15th Apr 2026 (Wed) | 58.495 | 58.495 | 58.47 | 58.49 | 214,160 |
| 14th Apr 2026 (Tue) | 58.455 | 58.505 | 58.455 | 58.51 | 296,569 |
| 13th Apr 2026 (Mon) | 58.43 | 58.47 | 58.425 | 58.46 | 89,298 |
| 10th Apr 2026 (Fri) | 58.445 | 58.45 | 58.42 | 58.42 | 151,501 |
| 9th Apr 2026 (Thu) | 58.43 | 58.475 | 58.415 | 58.44 | 164,759 |
| 8th Apr 2026 (Wed) | 58.47 | 58.47 | 58.41 | 58.43 | 107,846 |
| 7th Apr 2026 (Tue) | 58.349 | 58.395 | 58.315 | 58.39 | 133,841 |
| 6th Apr 2026 (Mon) | 58.34 | 58.355 | 58.32 | 58.32 | 155,429 |
| 3rd Apr 2026 (Fri) | 58.36 | 58.40 | 58.36 | 58.39 | 48,833 |
| 2nd Apr 2026 (Thu) | 58.36 | 58.40 | 58.36 | 58.39 | 48,833 |
| 1st Apr 2026 (Wed) | 58.35 | 58.375 | 58.34 | 58.34 | 182,368 |
| 31st Mar 2026 (Tue) | 58.555 | 58.58 | 58.53 | 58.54 | 140,044 |
| 30th Mar 2026 (Mon) | 58.49 | 58.515 | 58.475 | 58.49 | 247,317 |
| 27th Mar 2026 (Fri) | 58.335 | 58.415 | 58.335 | 58.41 | 234,201 |
| 26th Mar 2026 (Thu) | 58.38 | 58.39 | 58.31 | 58.31 | 265,860 |
| 25th Mar 2026 (Wed) | 58.43 | 58.44 | 58.41 | 58.42 | 178,633 |
| 24th Mar 2026 (Tue) | 58.375 | 58.415 | 58.33 | 58.37 | 530,392 |
| 23rd Mar 2026 (Mon) | 58.40 | 58.485 | 58.38 | 58.45 | 300,633 |