| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 58.065 | 58.075 | 58.04 | 58.04 | 144,870 |
| 9th Jul 2026 (Thu) | 58.05 | 58.08 | 58.045 | 58.06 | 164,365 |
| 8th Jul 2026 (Wed) | 58.015 | 58.025 | 57.99 | 58.01 | 134,588 |
| 7th Jul 2026 (Tue) | 58.08 | 58.085 | 58.035 | 58.03 | 135,318 |
| 6th Jul 2026 (Mon) | 58.09 | 58.10 | 58.08 | 58.11 | 205,155 |
| 3rd Jul 2026 (Fri) | 58.075 | 58.08 | 58.075 | 58.08 | 0 |
| 2nd Jul 2026 (Thu) | 58.075 | 58.09 | 58.065 | 58.08 | 143,780 |
| 1st Jul 2026 (Wed) | 58.03 | 58.045 | 58.005 | 58.02 | 332,399 |
| 30th Jun 2026 (Tue) | 58.23 | 58.23 | 58.195 | 58.20 | 90,900 |
| 29th Jun 2026 (Mon) | 58.24 | 58.25 | 58.225 | 58.25 | 185,600 |
| 26th Jun 2026 (Fri) | 58.245 | 58.265 | 58.245 | 58.25 | 119,752 |
| 25th Jun 2026 (Thu) | 58.21 | 58.225 | 58.19 | 58.20 | 90,203 |
| 24th Jun 2026 (Wed) | 58.16 | 58.185 | 58.155 | 58.18 | 254,437 |
| 23rd Jun 2026 (Tue) | 58.11 | 58.125 | 58.11 | 58.10 | 57,733 |
| 22nd Jun 2026 (Mon) | 58.085 | 58.09 | 58.06 | 58.07 | 188,214 |
| 19th Jun 2026 (Fri) | 58.125 | 58.155 | 58.11 | 58.12 | 58,913 |
| 18th Jun 2026 (Thu) | 58.125 | 58.155 | 58.11 | 58.12 | 58,913 |
| 17th Jun 2026 (Wed) | 58.215 | 58.215 | 58.05 | 58.05 | 217,725 |
| 16th Jun 2026 (Tue) | 58.20 | 58.235 | 58.19 | 58.22 | 83,991 |
| 15th Jun 2026 (Mon) | 58.22 | 58.23 | 58.19 | 58.20 | 185,211 |
| 12th Jun 2026 (Fri) | 58.165 | 58.18 | 58.15 | 58.16 | 122,914 |
| 11th Jun 2026 (Thu) | 58.10 | 58.195 | 58.085 | 58.18 | 319,300 |
| 10th Jun 2026 (Wed) | 58.11 | 58.115 | 58.085 | 58.10 | 324,535 |
| 9th Jun 2026 (Tue) | 58.08 | 58.10 | 58.075 | 58.09 | 138,283 |
| 8th Jun 2026 (Mon) | 58.085 | 58.085 | 58.05 | 58.04 | 199,199 |
| 5th Jun 2026 (Fri) | 58.07 | 58.075 | 58.03 | 58.04 | 70,494 |
| 4th Jun 2026 (Thu) | 58.155 | 58.165 | 58.14 | 58.14 | 39,859 |
| 3rd Jun 2026 (Wed) | 58.105 | 58.12 | 58.10 | 58.11 | 53,407 |
| 2nd Jun 2026 (Tue) | 58.15 | 58.15 | 58.13 | 58.13 | 97,307 |
| 1st Jun 2026 (Mon) | 58.10 | 58.14 | 58.085 | 58.13 | 73,126 |
| 29th May 2026 (Fri) | 58.345 | 58.37 | 58.34 | 58.35 | 102,127 |
| 28th May 2026 (Thu) | 58.295 | 58.345 | 58.29 | 58.32 | 31,433 |
| 27th May 2026 (Wed) | 58.285 | 58.31 | 58.285 | 58.29 | 273,486 |
| 26th May 2026 (Tue) | 58.27 | 58.275 | 58.24 | 58.28 | 318,947 |
| 25th May 2026 (Mon) | 58.255 | 58.255 | 58.18 | 58.22 | 172,387 |
| 22nd May 2026 (Fri) | 58.255 | 58.255 | 58.18 | 58.22 | 172,387 |
| 21st May 2026 (Thu) | 58.185 | 58.235 | 58.17 | 58.23 | 142,162 |
| 20th May 2026 (Wed) | 58.165 | 58.26 | 58.165 | 58.24 | 133,891 |
| 19th May 2026 (Tue) | 58.16 | 58.175 | 58.13 | 58.15 | 102,976 |
| 18th May 2026 (Mon) | 58.215 | 58.23 | 58.18 | 58.20 | 170,457 |
| 15th May 2026 (Fri) | 58.20 | 58.20 | 58.18 | 58.18 | 122,088 |
| 14th May 2026 (Thu) | 58.295 | 58.295 | 58.24 | 58.25 | 286,731 |
| 13th May 2026 (Wed) | 58.255 | 58.27 | 58.235 | 58.27 | 164,761 |
| 12th May 2026 (Tue) | 58.25 | 58.255 | 58.24 | 58.26 | 67,702 |
| 11th May 2026 (Mon) | 58.325 | 58.33 | 58.285 | 58.28 | 33,583 |