| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.515 | 57.545 | 57.485 | 57.515 | 304,702 |
| 25th Sep 2026 (Fri) | 57.535 | 57.585 | 57.525 | 57.59 | 299,346 |
| 24th Sep 2026 (Thu) | 57.565 | 57.57 | 57.49 | 57.49 | 424,648 |
| 23rd Sep 2026 (Wed) | 57.63 | 57.63 | 57.47 | 57.52 | 444,805 |
| 22nd Sep 2026 (Tue) | 57.645 | 57.66 | 57.62 | 57.65 | 207,818 |
| 21st Sep 2026 (Mon) | 57.655 | 57.655 | 57.625 | 57.63 | 507,885 |
| 18th Sep 2026 (Fri) | 57.625 | 57.63 | 57.60 | 57.60 | 91,993 |
| 17th Sep 2026 (Thu) | 57.675 | 57.68 | 57.66 | 57.67 | 183,638 |
| 16th Sep 2026 (Wed) | 57.695 | 57.735 | 57.60 | 57.62 | 162,549 |
| 15th Sep 2026 (Tue) | 57.665 | 57.675 | 57.65 | 57.66 | 325,020 |
| 14th Sep 2026 (Mon) | 57.669 | 57.72 | 57.64 | 57.67 | 208,345 |
| 11th Sep 2026 (Fri) | 57.725 | 57.74 | 57.665 | 57.69 | 264,930 |
| 10th Sep 2026 (Thu) | 57.785 | 57.785 | 57.725 | 57.73 | 263,079 |
| 9th Sep 2026 (Wed) | 57.885 | 57.90 | 57.865 | 57.87 | 71,478 |
| 8th Sep 2026 (Tue) | 57.92 | 57.92 | 57.89 | 57.90 | 102,950 |
| 7th Sep 2026 (Mon) | 57.905 | 57.92 | 57.905 | 57.92 | 165,813 |
| 4th Sep 2026 (Fri) | 57.905 | 57.92 | 57.905 | 57.92 | 165,813 |
| 3rd Sep 2026 (Thu) | 57.945 | 57.945 | 57.91 | 57.92 | 404,704 |
| 2nd Sep 2026 (Wed) | 57.865 | 57.88 | 57.855 | 57.875 | 124,597 |
| 1st Sep 2026 (Tue) | 57.87 | 57.89 | 57.84 | 57.84 | 238,494 |
| 31st Aug 2026 (Mon) | 58.07 | 58.07 | 58.05 | 58.06 | 147,217 |
| 28th Aug 2026 (Fri) | 58.165 | 58.18 | 58.045 | 58.045 | 227,758 |
| 27th Aug 2026 (Thu) | 58.165 | 58.18 | 58.14 | 58.15 | 230,745 |
| 26th Aug 2026 (Wed) | 58.165 | 58.17 | 58.15 | 58.16 | 262,539 |
| 25th Aug 2026 (Tue) | 58.16 | 58.20 | 58.16 | 58.20 | 612,508 |
| 24th Aug 2026 (Mon) | 58.125 | 58.15 | 58.12 | 58.13 | 236,942 |
| 21st Aug 2026 (Fri) | 58.145 | 58.15 | 58.12 | 58.13 | 126,855 |
| 20th Aug 2026 (Thu) | 58.135 | 58.15 | 58.135 | 58.14 | 501,024 |
| 19th Aug 2026 (Wed) | 58.155 | 58.16 | 58.125 | 58.16 | 439,630 |
| 18th Aug 2026 (Tue) | 58.12 | 58.15 | 58.12 | 58.15 | 200,440 |
| 17th Aug 2026 (Mon) | 58.14 | 58.15 | 58.13 | 58.14 | 121,608 |
| 14th Aug 2026 (Fri) | 58.175 | 58.18 | 58.13 | 58.14 | 133,481 |
| 13th Aug 2026 (Thu) | 58.135 | 58.16 | 58.13 | 58.14 | 85,385 |
| 12th Aug 2026 (Wed) | 58.105 | 58.105 | 58.07 | 58.08 | 64,395 |
| 11th Aug 2026 (Tue) | 58.05 | 58.055 | 58.035 | 58.05 | 67,503 |
| 10th Aug 2026 (Mon) | 58.035 | 58.04 | 58.01 | 58.02 | 64,739 |
| 7th Aug 2026 (Fri) | 58.075 | 58.08 | 58.05 | 58.07 | 162,800 |
| 6th Aug 2026 (Thu) | 58.02 | 58.02 | 57.98 | 57.98 | 114,443 |
| 5th Aug 2026 (Wed) | 58.015 | 58.05 | 58.01 | 58.04 | 86,935 |
| 4th Aug 2026 (Tue) | 58.025 | 58.03 | 58.015 | 58.03 | 111,770 |
| 3rd Aug 2026 (Mon) | 57.965 | 57.97 | 57.95 | 57.96 | 110,699 |
| 31st Jul 2026 (Fri) | 58.095 | 58.11 | 58.07 | 58.10 | 92,391 |
| 30th Jul 2026 (Thu) | 58.145 | 58.15 | 58.12 | 58.13 | 91,486 |
| 29th Jul 2026 (Wed) | 58.055 | 58.14 | 58.025 | 58.12 | 67,961 |