| Price | $45.40 on 28-09-2026 at 21:06:24 |
|---|---|
| Change | $-1.36 -2.91% |
| Buy | $45.35 |
| Sell | $44.90 |
| Last Trade: | Unknown 43.00 at $45.125 |
| Day's Volume: | 39,851 |
| Last Close: | $45.40 |
| Open: | $46.24 |
| ISIN: | JE00BWK75100 |
| Day's Range | $45.09 - $46.30 |
| 52wk Range: | $26.34 - $50.885 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.42792 |
| Shares in Issue: | 70.84m |
Versigent Plc. (VGNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | $45.125 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 60 | $45.125 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $45.18 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 61 | $45.18 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 62 | $45.18 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 38 | $45.18 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 38 | $45.18 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 6 | $45.18 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 54 | $45.21 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 60 | $45.20 | Automatic Execution |
15:49:17 - 28-Sep-26 |
