| Price | $41.29 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.59 1.45% |
| Buy | $43.00 |
| Sell | $39.56 |
| Last Trade: | Sell 100.00 at $41.02 |
| Day's Volume: | 55,899 |
| Last Close: | $41.30 |
| Open: | $41.13 |
| ISIN: | JE00BWK75100 |
| Day's Range | $40.98 - $42.01 |
| 52wk Range: | $26.35 - $50.64 |
| Market Capitalisation: | $2.82b |
| VWAP: | $41.25635 |
| Shares in Issue: | 70.89m |
Versigent Plc. (VGNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $41.02 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 500 | $41.05 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 86 | $41.065 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 38 | $41.06 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 7 | $41.05 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 38 | $41.06 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 7 | $41.06 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 5 | $41.05 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 14 | $41.08 | Automatic Execution |
15:55:17 - 10-Jul-26 |
