| Price | $41.37 on 21-05-2026 at 16:30:44 |
|---|---|
| Change | $-1.22 -2.86% |
| Buy | $41.47 |
| Sell | $41.33 |
| Last Trade: | Sell 60.00 at $41.37 |
| Day's Volume: | 47,775 |
| Last Close: | $42.59 |
| Open: | $41.68 |
| ISIN: | JE00BWK75100 |
| Day's Range | $41.14 - $42.25 |
| 52wk Range: | $26.35 - $47.00 |
| Market Capitalisation: | $3.15b |
| VWAP: | $41.51697 |
| Shares in Issue: | N/A |
Versigent Plc. (VGNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $41.37 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 3 | $41.40 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 25 | $41.38 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 5 | $41.40 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 1 | $41.40 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 1 | $41.40 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 1 | $41.41 | Automatic Execution |
12:18:56 - 21-May-26 |
| Buy* | 6 | $41.48 | Automatic Execution |
12:18:43 - 21-May-26 |
| Buy* | 1 | $41.46 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 42 | $41.46 | Automatic Execution |
12:18:30 - 21-May-26 |
