Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Versigent Plc. (VGNT.US) Share Price

Price $28.185 on 03-04-2026 at 22:47:30
Change $0.33 1.17%
Buy $28.03
Sell $27.99
Last Trade: -
Day's Volume: 541,392
Last Close: $28.10
Open: $27.15
ISIN: JE00BWK75100
Day's Range $27.05 - $30.09
52wk Range: $27.05 - $30.09
Market Capitalisation: $N/A
VWAP: $28.63339
Shares in Issue: N/A

Versigent Plc. (VGNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Versigent Plc. trades

Versigent Plc. (VGNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.15 30.09 27.05 28.10 541,392
2nd Apr 2026 (Thu) 27.15 30.09 27.05 28.10 541,392
1st Apr 2026 (Wed) 29.50 30.00 27.25 27.85 685,717
See more Versigent Plc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered