Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Versigent Plc. (VGNT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $41.02 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $41.02 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 500 $41.05 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 86 $41.065 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 38 $41.06 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 7 $41.05 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 38 $41.06 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 7 $41.06 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 5 $41.05 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 14 $41.08 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 50 $41.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $41.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 24 $41.10 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $41.10 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 76 $41.10 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $41.10 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $41.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $41.05 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $41.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 34 $41.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 66 $41.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $41.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $41.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 98 $41.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $41.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $41.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $41.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $41.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 45 $41.10 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $41.12 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 27 $41.12 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 45 $41.12 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 19 $41.15 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $41.16 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 45 $41.16 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 69 $41.16 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 31 $41.16 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 28 $41.16 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 230 $41.16 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 42 $41.16 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 58 $41.16 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 100 $41.17 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 55 $41.18 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $41.18 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $41.18 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $41.18 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 37 $41.17 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 10 $41.17 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $41.18 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 11 $41.17 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 35 $41.17 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 15 $41.17 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 50 $41.17 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 100 $41.17 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 21 $41.145 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 6 $41.15 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 13 $41.14 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 9 $41.13 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 52 $41.15 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 100 $41.17 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 189 $41.17 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 100 $41.17 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 100 $41.17 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 100 $41.17 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 38 $41.15 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 38 $41.15 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 1 $41.15 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $41.15 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 20 $41.16 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 5 $41.16 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $41.16 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 20 $41.16 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 10 $41.16 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 26 $41.16 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 40 $41.16 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 40 $41.16 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 1 $41.17 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $41.17 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $41.18 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $41.18 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 86 $41.18 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $41.19 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 80 $41.20 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 11 $41.20 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 11 $41.20 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 200 $41.20 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $41.25 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $41.235 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 61 $41.17 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 57 $41.17 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 59 $41.17 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 59 $41.17 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $41.14 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 80 $41.13 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 70 $41.13 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 1 $41.12 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $41.07 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $41.07 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $41.06 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 300 $41.06 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 4 $41.00 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 38 $41.00 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 38 $41.00 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 100 $41.00 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 20 $41.05 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 1 $41.07 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 19 $41.08 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 100 $41.08 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 38 $41.14 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 1 $41.13 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 22 $41.13 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 1 $41.14 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 76 $41.14 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 23 $41.14 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 200 $41.18 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $41.19 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $41.25 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $41.25 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $41.25 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 100 $41.275 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 38 $41.27 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 38 $41.27 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 20 $41.255 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $41.255 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $41.255 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $41.255 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $41.245 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $41.245 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 3 $41.23 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 11 $41.21 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $41.21 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $41.21 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $41.21 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 3 $41.21 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 9 $41.21 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 2 $41.21 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $41.21 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 2 $41.21 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $41.23 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $41.22 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 1 $41.22 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 5 $41.22 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 31 $41.22 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 8 $41.22 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $41.23 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $41.24 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 1 $41.27 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 1 $41.27 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 36 $41.28 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 38 $41.28 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 10 $41.28 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 90 $41.28 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 10 $41.28 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 6 $41.28 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 84 $41.28 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 101 $41.28 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 99 $41.28 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 45 $41.11 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 100 $41.11 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 27 $41.11 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 27 $41.11 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 100 $41.11 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 9 $41.11 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 1 $41.11 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 3 $41.11 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 9 $41.125 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 40 $41.125 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 10 $41.125 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 10 $41.13 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 40 $41.13 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 61 $41.11 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 3 $41.13 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 38 $41.11 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 30 $41.11 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 34 $41.11 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 11 $41.13 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 2 $41.13 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 37 $41.105 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 100 $41.09 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 100 $41.09 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 100 $41.09 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 1 $41.10 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 27 $41.10 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 27 $41.10 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 100 $41.10 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 1 $41.10 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 17 $41.125 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 4 $41.125 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 62 $41.12 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 38 $41.12 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 16 $41.13 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 100 $41.13 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 60 $41.11 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $41.11 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 3 $41.11 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 7 $41.11 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 1 $41.11 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 1 $41.13 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 18 $41.13 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 18 $41.14 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 60 $41.15 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 5 $41.15 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 12 $41.13 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $41.14 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 25 $41.15 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 4 $41.15 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 20 $41.15 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 10 $41.15 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 10 $41.195 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 50 $41.195 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 40 $41.17 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 100 $41.17 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 8 $41.28 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 1 $41.28 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 36 $41.24 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 20 $41.05 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 1 $41.07 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 29 $41.03 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 1 $41.03 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 5 $41.03 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 100 $41.03 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 27 $41.03 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 100 $41.01 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 52 $41.01 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 1 $41.01 Automatic Execution
 14:57:57 - 10-Jul-26
Unknown* 14 $40.99 Automatic Execution
 14:55:59 - 10-Jul-26
Unknown* 86 $40.99 Automatic Execution
 14:55:59 - 10-Jul-26
Unknown* 1 $40.99 Automatic Execution
 14:54:59 - 10-Jul-26
Unknown* 2 $40.99 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 100 $41.00 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 100 $41.00 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 100 $41.00 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 16 $41.00 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 80 $41.00 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 33 $41.00 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 1 $41.00 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 38 $40.985 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 100 $40.98 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 1 $40.98 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 89 $41.00 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 100 $41.00 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 11 $41.00 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 11 $41.00 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 9 $41.005 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 100 $41.04 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 100 $41.05 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 1 $41.06 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 45 $41.05 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 24 $41.06 Automatic Execution
 14:51:09 - 10-Jul-26
Unknown* 100 $41.09 Automatic Execution
 14:49:54 - 10-Jul-26
Unknown* 100 $41.095 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 3 $41.09 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 26 $41.09 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 10 $41.09 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 1 $41.11 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 7 $41.11 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 14 $41.11 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 100 $41.11 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 100 $41.11 Automatic Execution
 14:47:51 - 10-Jul-26
Unknown* 7 $41.07 Automatic Execution
 14:33:22 - 10-Jul-26
Unknown* 40 $41.07 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 50 $41.08 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 96 $41.07 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 100 $41.06 Automatic Execution
 14:31:34 - 10-Jul-26
Unknown* 10 $41.06 Automatic Execution
 14:30:52 - 10-Jul-26
Unknown* 10 $41.06 Automatic Execution
 14:30:52 - 10-Jul-26
Unknown* 10 $41.06 Automatic Execution
 14:30:52 - 10-Jul-26
Unknown* 23 $41.06 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 10 $41.05 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 200 $41.06 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 1 $41.06 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 74 $41.09 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 1 $41.08 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 50 $41.06 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 50 $41.06 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 50 $41.05 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 100 $41.04 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 4 $41.06 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 16 $41.06 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 1 $41.06 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 1 $41.03 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 82 $41.03 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 36 $41.04 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 19 $41.02 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 100 $41.02 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 31 $41.02 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 1 $41.02 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 8 $41.02 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 8 $41.02 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 1 $41.02 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 100 $41.02 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 2 $41.02 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 100 $41.04 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 100 $41.04 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 1 $41.04 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 1 $41.04 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 100 $41.05 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 1 $41.05 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 5 $41.05 Automatic Execution
 14:16:23 - 10-Jul-26
Buy* 1 $41.07 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 100 $41.07 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 1 $41.07 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 6 $41.07 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 100 $41.07 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 18 $41.07 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 1 $41.04 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 2 $41.04 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 80 $41.03 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 2 $41.00 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 74 $41.00 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 1 $41.01 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 11 $41.01 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 100 $41.01 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 10 $41.01 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 1 $41.05 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 5 $41.035 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 5 $41.035 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 2 $41.03 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 1 $41.03 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 100 $41.03 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 100 $41.05 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 176 $41.06 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 1 $41.06 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $41.06 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 100 $41.09 Automatic Execution
 13:57:47 - 10-Jul-26
Sell* 10 $41.09 Automatic Execution
 13:57:47 - 10-Jul-26
Sell* 200 $41.09 Automatic Execution
 13:57:47 - 10-Jul-26
Sell* 9 $41.10 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 16 $41.12 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 4 $41.11 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 100 $41.11 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 1 $41.11 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 2 $41.08 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 44 $41.08 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 38 $41.06 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 9 $41.05 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 100 $41.05 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 10 $41.05 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 7 $41.06 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 100 $41.06 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 90 $41.05 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 10 $41.05 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 100 $41.06 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 4 $41.16 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 44 $41.14 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 1 $41.12 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 1 $41.12 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 50 $41.075 Automatic Execution
 13:51:57 - 10-Jul-26
Buy* 32 $41.11 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 21 $41.11 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 1 $41.11 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 2 $41.09 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 100 $41.09 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 3 $41.09 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 1 $41.11 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 10 $41.12 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 1 $41.12 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 10 $41.12 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 16 $41.27 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 3 $41.27 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 10 $41.27 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 1 $41.28 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 9 $41.28 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 7 $41.28 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 1 $41.28 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 1 $41.28 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 8 $41.28 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 8 $41.28 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 26 $41.30 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 100 $41.30 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 100 $41.31 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 100 $41.32 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 1 $41.32 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 12 $41.34 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 38 $41.34 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 38 $41.34 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 12 $41.34 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 1 $41.34 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 2 $41.32 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 100 $41.33 Automatic Execution
 13:29:21 - 10-Jul-26
Sell* 1 $41.34 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 1 $41.34 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 1 $41.34 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 72 $41.34 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 8 $41.34 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 8 $41.36 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 1 $41.36 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 98 $41.34 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 1 $41.34 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 2 $41.34 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 1 $41.35 Automatic Execution
 13:26:53 - 10-Jul-26
Sell* 2 $41.35 Automatic Execution
 13:26:53 - 10-Jul-26
Sell* 1 $41.35 Automatic Execution
 13:26:53 - 10-Jul-26
Sell* 1 $41.35 Automatic Execution
 13:26:53 - 10-Jul-26
Sell* 99 $41.35 Automatic Execution
 13:26:53 - 10-Jul-26
Sell* 1 $41.35 Automatic Execution
 13:26:53 - 10-Jul-26
Buy* 1 $41.36 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 34 $41.37 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 100 $41.34 Automatic Execution
 13:17:04 - 10-Jul-26
Sell* 12 $41.36 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 1 $41.39 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 74 $41.36 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 1 $41.36 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 13 $41.36 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 10 $41.34 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 100 $41.34 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 2 $41.34 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 14 $41.34 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 24 $41.35 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 12 $41.35 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 1 $41.35 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 1 $41.35 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 7 $41.35 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 100 $41.35 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 1 $41.35 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 84 $41.35 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 1 $41.37 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 93 $41.37 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 1 $41.37 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 1 $41.33 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 1 $41.33 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 100 $41.33 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 100 $41.33 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 100 $41.34 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 30 $41.33 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 100 $41.385 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 1 $41.41 Automatic Execution
 12:48:02 - 10-Jul-26
Sell* 100 $41.31 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 1 $41.31 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 10 $41.31 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 1 $41.32 Automatic Execution
 12:45:55 - 10-Jul-26
Buy* 69 $41.35 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 3 $41.34 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 3 $41.34 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 1 $41.30 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 13 $41.30 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $41.27 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 56 $41.27 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 1 $41.28 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 50 $41.48 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 50 $41.48 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 1 $41.46 Automatic Execution
 11:54:42 - 10-Jul-26
Unknown* 60 $41.415 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 2 $41.39 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 19 $41.39 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 7 $41.39 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 7 $41.40 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 21 $41.40 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 1 $41.42 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 100 $41.42 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 1 $41.46 Automatic Execution
 11:48:29 - 10-Jul-26
Sell* 100 $41.46 Automatic Execution
 11:48:29 - 10-Jul-26
Sell* 1 $41.47 Automatic Execution
 11:48:29 - 10-Jul-26
Sell* 1 $41.48 Automatic Execution
 11:48:29 - 10-Jul-26
Sell* 1 $41.48 Automatic Execution
 11:48:29 - 10-Jul-26
Sell* 100 $41.48 Automatic Execution
 11:48:29 - 10-Jul-26
Sell* 2 $41.49 Automatic Execution
 11:48:29 - 10-Jul-26
Sell* 27 $41.48 Automatic Execution
 11:48:29 - 10-Jul-26
Sell* 26 $41.48 Automatic Execution
 11:48:29 - 10-Jul-26
Sell* 1 $41.50 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 100 $41.51 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 10 $41.85 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 10 $41.85 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 100 $41.94 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 100 $41.94 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 10 $41.99 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 40 $41.94 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 20 $41.94 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 40 $41.93 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 60 $41.93 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 10 $41.94 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 10 $41.94 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 39 $41.87 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 40 $41.84 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 10 $41.94 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 10 $41.97 Automatic Execution
 10:48:25 - 10-Jul-26
Unknown* 10 $41.97 Automatic Execution
 10:47:48 - 10-Jul-26
Unknown* 74 $41.985 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 100 $41.56 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 4 $41.51 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $41.51 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 12 $41.55 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 38 $41.55 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 40 $41.55 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 26 $41.55 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 26 $41.54 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 5 $41.64 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 50 $41.64 Automatic Execution
 09:45:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84