Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Versigent Plc. (VGNT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43 $45.125 Automatic Execution
 15:52:48 - 28-Sep-26
Unknown* 60 $45.125 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 1 $45.18 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 61 $45.18 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 62 $45.18 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 38 $45.18 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 38 $45.18 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 6 $45.18 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 54 $45.21 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 60 $45.20 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 100 $45.21 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 100 $45.21 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 100 $45.21 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 22 $45.23 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 59 $45.22 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 40 $45.23 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 11 $45.22 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 30 $45.23 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 41 $45.23 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 38 $45.23 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 29 $45.23 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 100 $45.23 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 30 $45.22 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 3 $45.22 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 100 $45.22 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 40 $45.19 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 100 $45.20 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 64 $45.21 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 22 $45.21 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 14 $45.21 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 100 $45.21 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 100 $45.21 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 20 $45.22 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 14 $45.21 Automatic Execution
 15:46:16 - 28-Sep-26
Buy* 61 $45.21 Automatic Execution
 15:46:16 - 28-Sep-26
Buy* 1 $45.21 Automatic Execution
 15:46:16 - 28-Sep-26
Buy* 100 $45.21 Automatic Execution
 15:46:16 - 28-Sep-26
Buy* 38 $45.21 Automatic Execution
 15:46:16 - 28-Sep-26
Buy* 100 $45.21 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 100 $45.21 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 100 $45.21 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 271 $45.21 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 185 $45.21 Automatic Execution
 15:46:16 - 28-Sep-26
Unknown* 100 $45.22 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 99 $45.35 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 1 $45.35 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 25 $45.36 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 1 $45.35 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 76 $45.36 Automatic Execution
 15:24:47 - 28-Sep-26
Buy* 24 $45.36 Automatic Execution
 15:24:47 - 28-Sep-26
Buy* 1 $45.36 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 5 $45.37 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 25 $45.37 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 4 $45.36 Automatic Execution
 15:21:32 - 28-Sep-26
Buy* 2 $45.36 Automatic Execution
 15:21:27 - 28-Sep-26
Buy* 200 $45.35 Automatic Execution
 15:21:24 - 28-Sep-26
Buy* 1 $45.35 Automatic Execution
 15:21:24 - 28-Sep-26
Buy* 1 $45.35 Automatic Execution
 15:21:24 - 28-Sep-26
Buy* 8 $45.33 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 8 $45.32 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 8 $45.32 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 8 $45.32 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 8 $45.32 Automatic Execution
 15:18:56 - 28-Sep-26
Unknown* 100 $45.315 Automatic Execution
 15:18:18 - 28-Sep-26
Unknown* 100 $45.315 Automatic Execution
 15:18:18 - 28-Sep-26
Sell* 100 $45.31 Automatic Execution
 15:18:18 - 28-Sep-26
Sell* 62 $45.31 Automatic Execution
 15:18:18 - 28-Sep-26
Buy* 8 $45.335 Automatic Execution
 15:18:12 - 28-Sep-26
Buy* 8 $45.335 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 8 $45.335 Automatic Execution
 15:17:55 - 28-Sep-26
Unknown* 38 $45.32 Automatic Execution
 15:16:38 - 28-Sep-26
Unknown* 38 $45.32 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 19 $45.33 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 14 $45.33 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 165 $45.33 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 259 $45.33 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 10 $45.33 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $45.33 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 38 $45.35 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 7 $45.345 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 3 $45.34 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 100 $45.33 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 10 $45.36 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 190 $45.36 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 5 $45.36 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 4 $45.36 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 10 $45.36 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 4 $45.36 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 17 $45.36 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 10 $45.36 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $45.36 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 25 $45.35 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $45.36 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $45.35 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 1 $45.58 Automatic Execution
 14:54:31 - 28-Sep-26
Buy* 1 $45.58 Automatic Execution
 14:54:31 - 28-Sep-26
Buy* 100 $45.56 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 100 $45.56 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 10 $45.56 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 1 $45.56 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 100 $45.56 Automatic Execution
 14:53:21 - 28-Sep-26
Unknown* 11 $45.56 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 1 $45.56 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $45.58 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $45.53 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 1 $45.53 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 100 $45.53 Automatic Execution
 14:51:22 - 28-Sep-26
Unknown* 1 $45.575 Automatic Execution
 14:50:30 - 28-Sep-26
Unknown* 1 $45.575 Automatic Execution
 14:50:30 - 28-Sep-26
Buy* 28 $45.58 Automatic Execution
 14:49:47 - 28-Sep-26
Sell* 1 $45.58 Automatic Execution
 14:49:47 - 28-Sep-26
Sell* 10 $45.58 Automatic Execution
 14:49:47 - 28-Sep-26
Sell* 72 $45.58 Automatic Execution
 14:49:47 - 28-Sep-26
Sell* 60 $45.58 Automatic Execution
 14:49:47 - 28-Sep-26
Buy* 89 $45.59 Automatic Execution
 14:48:59 - 28-Sep-26
Buy* 100 $45.59 Automatic Execution
 14:48:59 - 28-Sep-26
Sell* 1 $45.59 Automatic Execution
 14:48:59 - 28-Sep-26
Buy* 38 $45.64 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $45.64 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 1 $45.58 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 27 $45.55 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 81 $45.57 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 19 $45.57 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $45.57 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 300 $45.57 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 1 $45.57 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 1 $45.57 Automatic Execution
 14:28:46 - 28-Sep-26
Unknown* 1 $45.58 Automatic Execution
 14:27:23 - 28-Sep-26
Unknown* 5 $45.58 Automatic Execution
 14:24:48 - 28-Sep-26
Buy* 1 $45.59 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 1 $45.55 Automatic Execution
 14:21:49 - 28-Sep-26
Sell* 8 $45.52 Automatic Execution
 14:21:11 - 28-Sep-26
Sell* 6 $45.52 Automatic Execution
 14:21:11 - 28-Sep-26
Sell* 1 $45.52 Automatic Execution
 14:21:11 - 28-Sep-26
Sell* 57 $45.52 Automatic Execution
 14:21:11 - 28-Sep-26
Buy* 100 $45.57 Automatic Execution
 14:19:05 - 28-Sep-26
Buy* 1 $45.57 Automatic Execution
 14:19:05 - 28-Sep-26
Buy* 1 $45.57 Automatic Execution
 14:19:05 - 28-Sep-26
Sell* 1 $45.54 Automatic Execution
 14:18:43 - 28-Sep-26
Sell* 38 $45.57 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 100 $45.57 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 100 $45.57 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 20 $45.57 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 100 $45.575 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 100 $45.575 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 100 $45.575 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 100 $45.58 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 1 $45.64 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 1 $45.65 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 1 $45.66 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 1 $45.65 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 3 $45.68 Automatic Execution
 14:16:27 - 28-Sep-26
Sell* 7 $45.46 Automatic Execution
 13:57:11 - 28-Sep-26
Sell* 1 $45.45 Automatic Execution
 13:56:33 - 28-Sep-26
Sell* 34 $45.45 Automatic Execution
 13:56:27 - 28-Sep-26
Sell* 2 $45.45 Automatic Execution
 13:56:24 - 28-Sep-26
Sell* 1 $45.45 Automatic Execution
 13:56:15 - 28-Sep-26
Sell* 4 $45.45 Automatic Execution
 13:56:04 - 28-Sep-26
Sell* 2 $45.45 Automatic Execution
 13:56:02 - 28-Sep-26
Sell* 1 $45.45 Automatic Execution
 13:55:45 - 28-Sep-26
Sell* 1 $45.47 Automatic Execution
 13:55:11 - 28-Sep-26
Buy* 3 $45.49 Automatic Execution
 13:55:01 - 28-Sep-26
Sell* 1 $45.46 Automatic Execution
 13:54:14 - 28-Sep-26
Sell* 6 $45.45 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 3 $45.45 Automatic Execution
 13:53:50 - 28-Sep-26
Buy* 32 $45.47 Automatic Execution
 13:53:37 - 28-Sep-26
Sell* 1 $45.47 Automatic Execution
 13:53:37 - 28-Sep-26
Sell* 1 $45.50 Automatic Execution
 13:53:37 - 28-Sep-26
Sell* 100 $45.50 Automatic Execution
 13:53:37 - 28-Sep-26
Sell* 1 $45.51 Automatic Execution
 13:53:37 - 28-Sep-26
Sell* 38 $45.51 Automatic Execution
 13:53:37 - 28-Sep-26
Sell* 38 $45.51 Automatic Execution
 13:53:37 - 28-Sep-26
Sell* 1 $45.51 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 3 $45.51 Automatic Execution
 13:53:13 - 28-Sep-26
Sell* 1 $45.51 Automatic Execution
 13:52:49 - 28-Sep-26
Sell* 1 $45.51 Automatic Execution
 13:52:40 - 28-Sep-26
Sell* 3 $45.53 Automatic Execution
 13:52:18 - 28-Sep-26
Sell* 40 $45.51 Automatic Execution
 13:52:13 - 28-Sep-26
Sell* 27 $45.51 Automatic Execution
 13:52:13 - 28-Sep-26
Sell* 2 $45.51 Automatic Execution
 13:52:01 - 28-Sep-26
Sell* 4 $45.51 Automatic Execution
 13:51:45 - 28-Sep-26
Sell* 2 $45.51 Automatic Execution
 13:51:27 - 28-Sep-26
Sell* 1 $45.51 Automatic Execution
 13:51:22 - 28-Sep-26
Sell* 2 $45.51 Automatic Execution
 13:50:19 - 28-Sep-26
Sell* 67 $45.51 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 2 $45.52 Automatic Execution
 13:49:25 - 28-Sep-26
Buy* 100 $45.54 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 100 $45.545 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 100 $45.54 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 100 $45.545 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 100 $45.54 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 100 $45.545 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 100 $45.55 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 100 $45.55 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 100 $45.54 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 100 $45.545 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 1 $45.55 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 100 $45.55 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 1 $45.55 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 37 $45.49 Automatic Execution
 13:21:22 - 28-Sep-26
Sell* 53 $45.49 Automatic Execution
 13:21:22 - 28-Sep-26
Sell* 2 $45.48 Automatic Execution
 13:21:09 - 28-Sep-26
Sell* 1 $45.17 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 1 $45.17 Automatic Execution
 12:51:48 - 28-Sep-26
Sell* 1 $45.17 Automatic Execution
 12:50:50 - 28-Sep-26
Sell* 1 $45.17 Automatic Execution
 12:50:28 - 28-Sep-26
Sell* 2 $45.17 Automatic Execution
 12:50:10 - 28-Sep-26
Sell* 18 $45.17 Automatic Execution
 12:48:19 - 28-Sep-26
Sell* 2 $45.24 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 1 $45.26 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 76 $45.26 Automatic Execution
 12:48:07 - 28-Sep-26
Buy* 5 $45.41 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $45.40 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $45.40 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $45.40 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 10 $45.59 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 1 $45.57 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $45.49 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 1 $45.41 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 100 $45.36 Automatic Execution
 12:18:53 - 28-Sep-26
Sell* 100 $45.41 Automatic Execution
 12:18:04 - 28-Sep-26
Sell* 1 $45.41 Automatic Execution
 12:18:04 - 28-Sep-26
Sell* 90 $45.41 Automatic Execution
 12:18:04 - 28-Sep-26
Buy* 1 $45.43 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 1 $45.41 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 1 $45.34 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 1 $45.31 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $45.28 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 21 $45.45 Automatic Execution
 11:55:06 - 28-Sep-26
Sell* 100 $45.46 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 100 $45.46 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 5 $45.42 Automatic Execution
 11:55:00 - 28-Sep-26
Buy* 4 $45.42 Automatic Execution
 11:55:00 - 28-Sep-26
Buy* 100 $45.35 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 26 $45.35 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 1 $45.35 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 1 $45.35 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 1 $45.34 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 5 $45.34 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 1 $45.33 Automatic Execution
 11:54:30 - 28-Sep-26
Buy* 1 $45.33 Automatic Execution
 11:54:30 - 28-Sep-26
Buy* 9 $45.33 Automatic Execution
 11:54:30 - 28-Sep-26
Buy* 4 $45.33 Automatic Execution
 11:54:30 - 28-Sep-26
Sell* 1 $45.28 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 37 $45.28 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 37 $45.28 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 2 $45.32 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 1 $45.32 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 10 $45.32 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 38 $45.33 Automatic Execution
 11:53:26 - 28-Sep-26
Sell* 38 $45.33 Automatic Execution
 11:53:26 - 28-Sep-26
Buy* 79 $45.38 Automatic Execution
 11:48:35 - 28-Sep-26
Sell* 3 $45.35 Automatic Execution
 11:48:30 - 28-Sep-26
Sell* 1 $45.35 Automatic Execution
 11:48:30 - 28-Sep-26
Sell* 4 $45.36 Automatic Execution
 11:48:27 - 28-Sep-26
Buy* 4 $45.42 Automatic Execution
 11:47:27 - 28-Sep-26
Sell* 100 $45.36 Automatic Execution
 11:47:27 - 28-Sep-26
Sell* 4 $45.38 Automatic Execution
 11:46:23 - 28-Sep-26
Buy* 23 $45.45 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 1 $45.59 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 99 $45.83 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 12 $45.79 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 1 $45.90 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 8 $45.84 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 1 $45.92 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 24 $45.94 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 76 $45.94 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 2 $45.95 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 8 $45.95 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 4 $46.03 Automatic Execution
 10:18:01 - 28-Sep-26
Sell* 38 $46.075 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 38 $46.075 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 100 $46.04 Automatic Execution
 10:16:48 - 28-Sep-26
Buy* 84 $46.13 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 1 $46.05 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 14 $46.32 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 86 $46.32 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 95 $46.30 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 100 $46.30 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 1 $46.50 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 4 $46.73 Ordinary
 08:29:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37