| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $41.35 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 36 | $41.33 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 17 | $41.33 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 13 | $41.35 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 60 | $41.37 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 3 | $41.40 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 25 | $41.38 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 5 | $41.40 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 1 | $41.40 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 1 | $41.40 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 1 | $41.41 | Automatic Execution |
12:18:56 - 21-May-26 |
| Buy* | 6 | $41.48 | Automatic Execution |
12:18:43 - 21-May-26 |
| Buy* | 1 | $41.46 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 42 | $41.46 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 4 | $41.46 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 12 | $41.46 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 2 | $41.46 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 1 | $41.45 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 2 | $41.45 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 8 | $41.40 | Automatic Execution |
11:53:28 - 21-May-26 |
| Unknown* | 107 | $41.40 | Automatic Execution |
11:52:52 - 21-May-26 |
| Unknown* | 1 | $41.41 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 111 | $41.41 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 5 | $41.41 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 34 | $41.41 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 100 | $41.41 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 100 | $41.49 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 30 | $41.46 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 50 | $41.46 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 40 | $41.46 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 30 | $41.51 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 5 | $41.51 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 17 | $41.51 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 50 | $41.51 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 5 | $41.455 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 5 | $41.455 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 5 | $41.455 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 30 | $41.47 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 11 | $41.48 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 25 | $41.48 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 4 | $41.48 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 2 | $41.50 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 28 | $41.48 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 4 | $41.48 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 20 | $41.47 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 2 | $41.56 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 12 | $41.48 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 4 | $41.46 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 100 | $41.30 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 30 | $41.30 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 30 | $41.30 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 70 | $41.30 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 30 | $41.32 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 25 | $41.36 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 1 | $41.36 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 25 | $41.36 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 37 | $41.20 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 1 | $41.24 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 1 | $41.28 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 3 | $41.28 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 5 | $41.28 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 3 | $41.345 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 33 | $41.31 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 3 | $41.345 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 1 | $41.28 | Automatic Execution |
11:20:44 - 21-May-26 |
| Unknown* | 20 | $41.39 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 30 | $41.39 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 1 | $41.42 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 8 | $41.45 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 79 | $41.45 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 13 | $41.45 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 25 | $41.45 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 17 | $41.45 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 17 | $41.45 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 5 | $41.45 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $41.45 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $41.39 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $41.47 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 89 | $41.80 | Automatic Execution |
10:51:02 - 21-May-26 |
| Unknown* | 100 | $41.80 | Automatic Execution |
10:51:02 - 21-May-26 |
| Unknown* | 83 | $41.80 | Automatic Execution |
10:51:02 - 21-May-26 |
| Unknown* | 100 | $41.80 | Automatic Execution |
10:51:02 - 21-May-26 |
| Unknown* | 17 | $41.80 | Automatic Execution |
10:51:02 - 21-May-26 |
| Unknown* | 11 | $41.80 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 10 | $41.795 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 15 | $41.795 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 10 | $41.795 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 15 | $41.795 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 100 | $41.795 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 10 | $41.795 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 15 | $41.795 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 10 | $41.795 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 15 | $41.795 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 15 | $41.795 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 10 | $41.795 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 10 | $41.795 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 10 | $41.795 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 15 | $41.795 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 1,200 | $41.78 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 890 | $41.78 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 10 | $41.795 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 1 | $41.77 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 1 | $41.77 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 7 | $41.795 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 200 | $41.78 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 300 | $41.78 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 300 | $41.80 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 200 | $41.80 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 400 | $41.78 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 6 | $41.77 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 9 | $41.795 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 3 | $41.80 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 4 | $41.76 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 4 | $41.76 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 3 | $41.77 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $41.77 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $41.77 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $41.77 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 3 | $41.80 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $41.77 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 20 | $41.76 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 20 | $41.76 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 20 | $41.76 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 26 | $41.77 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 25 | $41.79 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 25 | $41.79 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 25 | $41.79 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 25 | $41.78 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 28 | $41.74 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 25 | $41.79 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 25 | $41.78 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 1 | $41.79 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 25 | $41.79 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 25 | $41.79 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 1 | $41.74 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 25 | $41.74 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 3 | $41.74 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 28 | $41.79 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 25 | $41.79 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 25 | $41.78 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 25 | $41.74 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 25 | $41.74 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 25 | $41.79 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 25 | $41.78 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 28 | $41.79 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 25 | $41.79 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 25 | $41.78 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 1 | $41.79 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 25 | $41.79 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 25 | $41.79 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 14 | $41.77 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 25 | $41.79 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 25 | $41.77 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 9 | $41.77 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 25 | $41.78 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 7 | $41.80 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 2 | $41.73 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 71 | $41.80 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 7 | $41.74 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 28 | $41.74 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 43 | $41.74 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 28 | $41.74 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 25 | $41.79 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 28 | $41.80 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 25 | $41.80 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 5 | $41.74 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 25 | $41.79 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 28 | $41.80 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 25 | $41.79 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 25 | $41.79 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 25 | $41.79 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 28 | $41.74 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 140 | $41.74 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 25 | $41.77 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 25 | $41.80 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 8 | $41.80 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 28 | $41.80 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 7 | $41.74 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 8 | $41.74 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 71 | $41.74 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 28 | $41.74 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 5 | $41.75 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 25 | $41.79 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 25 | $41.79 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 7 | $41.80 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 71 | $41.80 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 5 | $41.80 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 40 | $41.79 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 28 | $41.74 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 25 | $41.80 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 28 | $41.80 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 5 | $41.80 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 60 | $41.75 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 17 | $41.79 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 17 | $41.79 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 25 | $41.79 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 2 | $41.74 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 25 | $41.79 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 25 | $41.80 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 25 | $41.80 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 28 | $41.80 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 100 | $41.79 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 9 | $41.80 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 2 | $41.75 | Automatic Execution |
10:48:22 - 21-May-26 |
| Unknown* | 14 | $41.80 | Automatic Execution |
10:48:22 - 21-May-26 |
| Unknown* | 14 | $41.80 | Automatic Execution |
10:48:22 - 21-May-26 |
| Unknown* | 9 | $41.80 | Automatic Execution |
10:48:22 - 21-May-26 |
| Unknown* | 14 | $41.80 | Automatic Execution |
10:48:22 - 21-May-26 |
| Unknown* | 9 | $41.80 | Automatic Execution |
10:48:22 - 21-May-26 |
| Unknown* | 9 | $41.80 | Automatic Execution |
10:48:22 - 21-May-26 |
| Unknown* | 14 | $41.80 | Automatic Execution |
10:48:22 - 21-May-26 |
| Unknown* | 14 | $41.80 | Automatic Execution |
10:48:22 - 21-May-26 |
| Unknown* | 9 | $41.80 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 4 | $41.85 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 50 | $41.76 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $41.76 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 22 | $41.76 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 25 | $41.88 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 25 | $41.87 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 25 | $41.87 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 25 | $41.88 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 25 | $41.88 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 407 | $41.98 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 5 | $41.98 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 9 | $42.02 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 2 | $41.98 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 9 | $42.02 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 33 | $41.98 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 6 | $41.98 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 32 | $41.98 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 32 | $41.98 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 32 | $41.92 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 6 | $42.09 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 94 | $42.05 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 6 | $42.05 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 32 | $41.98 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 31 | $41.98 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 27 | $41.98 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 27 | $41.93 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 64 | $41.87 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 25 | $42.04 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 1,200 | $42.03 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 30 | $41.87 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 1,200 | $42.03 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 10 | $41.87 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 18 | $42.22 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 18 | $42.28 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 99 | $41.30 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 1 | $41.91 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 15 | $42.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 132 | $42.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 98 | $42.18 | Automatic Execution |
09:30:01 - 21-May-26 |