| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.84 | 43.38 | 41.52 | 42.59 | 24,801 |
| 19th May 2026 (Tue) | 43.28 | 43.88 | 42.31 | 42.60 | 40,170 |
| 18th May 2026 (Mon) | 43.52 | 47.00 | 43.50 | 44.45 | 78,217 |
| 15th May 2026 (Fri) | 44.00 | 44.00 | 42.62 | 42.80 | 48,169 |
| 14th May 2026 (Thu) | 44.335 | 45.50 | 44.26 | 44.83 | 51,982 |
| 13th May 2026 (Wed) | 43.74 | 44.45 | 42.94 | 43.80 | 33,931 |
| 12th May 2026 (Tue) | 42.68 | 43.44 | 42.16 | 43.34 | 32,241 |
| 11th May 2026 (Mon) | 42.43 | 43.85 | 41.92 | 43.72 | 68,354 |
| 8th May 2026 (Fri) | 39.725 | 41.80 | 39.10 | 41.83 | 48,657 |
| 7th May 2026 (Thu) | 41.56 | 41.56 | 38.83 | 39.00 | 101,366 |
| 6th May 2026 (Wed) | 37.92 | 42.41 | 37.92 | 41.55 | 106,308 |
| 5th May 2026 (Tue) | 36.20 | 37.68 | 36.02 | 37.50 | 119,301 |
| 4th May 2026 (Mon) | 37.00 | 37.245 | 35.48 | 36.17 | 87,179 |
| 1st May 2026 (Fri) | 35.48 | 37.02 | 34.95 | 37.07 | 64,845 |
| 30th Apr 2026 (Thu) | 34.34 | 35.63 | 33.89 | 34.97 | 33,361 |
| 29th Apr 2026 (Wed) | 34.275 | 34.91 | 33.89 | 34.34 | 37,488 |
| 28th Apr 2026 (Tue) | 34.99 | 34.99 | 33.29 | 34.22 | 53,549 |
| 27th Apr 2026 (Mon) | 34.58 | 35.08 | 34.28 | 34.94 | 27,903 |
| 24th Apr 2026 (Fri) | 33.91 | 36.01 | 33.02 | 34.96 | 67,092 |
| 23rd Apr 2026 (Thu) | 34.62 | 34.92 | 33.97 | 34.31 | 41,068 |
| 22nd Apr 2026 (Wed) | 35.51 | 36.44 | 33.83 | 34.83 | 46,968 |
| 21st Apr 2026 (Tue) | 36.15 | 36.61 | 34.08 | 35.01 | 80,454 |
| 20th Apr 2026 (Mon) | 35.00 | 36.18 | 34.51 | 34.77 | 71,555 |
| 17th Apr 2026 (Fri) | 33.41 | 35.00 | 33.41 | 34.70 | 92,740 |
| 16th Apr 2026 (Thu) | 34.46 | 34.57 | 32.61 | 32.61 | 122,436 |
| 15th Apr 2026 (Wed) | 32.46 | 34.52 | 32.33 | 34.21 | 60,135 |
| 14th Apr 2026 (Tue) | 30.83 | 33.29 | 30.80 | 32.92 | 219,687 |
| 13th Apr 2026 (Mon) | 31.14 | 31.495 | 29.79 | 30.52 | 107,332 |
| 10th Apr 2026 (Fri) | 29.32 | 32.10 | 29.27 | 31.14 | 198,046 |
| 9th Apr 2026 (Thu) | 26.67 | 30.00 | 26.35 | 29.49 | 210,233 |
| 8th Apr 2026 (Wed) | 27.39 | 28.35 | 26.935 | 26.95 | 424,315 |
| 7th Apr 2026 (Tue) | 27.61 | 28.10 | 26.50 | 26.94 | 510,870 |
| 6th Apr 2026 (Mon) | 28.31 | 28.80 | 26.59 | 28.34 | 217,991 |
| 3rd Apr 2026 (Fri) | 27.15 | 30.09 | 27.05 | 28.10 | 541,392 |
| 2nd Apr 2026 (Thu) | 27.15 | 30.09 | 27.05 | 28.10 | 541,392 |
| 1st Apr 2026 (Wed) | 29.50 | 30.00 | 27.25 | 27.85 | 685,717 |