| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.13 | 42.01 | 40.98 | 41.30 | 55,899 |
| 9th Jul 2026 (Thu) | 40.44 | 41.485 | 40.00 | 40.72 | 62,630 |
| 8th Jul 2026 (Wed) | 41.14 | 41.95 | 39.615 | 40.43 | 89,637 |
| 7th Jul 2026 (Tue) | 42.47 | 42.47 | 39.65 | 39.80 | 54,057 |
| 6th Jul 2026 (Mon) | 41.285 | 42.64 | 40.51 | 42.52 | 78,974 |
| 3rd Jul 2026 (Fri) | 41.94 | 41.94 | 40.20 | 40.20 | 0 |
| 2nd Jul 2026 (Thu) | 41.94 | 42.90 | 39.71 | 40.20 | 89,499 |
| 1st Jul 2026 (Wed) | 41.655 | 42.06 | 40.75 | 41.83 | 79,135 |
| 30th Jun 2026 (Tue) | 40.05 | 42.265 | 40.05 | 42.01 | 120,972 |
| 29th Jun 2026 (Mon) | 40.78 | 40.86 | 39.39 | 39.40 | 71,959 |
| 26th Jun 2026 (Fri) | 41.665 | 42.09 | 39.77 | 41.40 | 123,222 |
| 25th Jun 2026 (Thu) | 42.92 | 43.58 | 41.90 | 42.31 | 49,510 |
| 24th Jun 2026 (Wed) | 42.615 | 42.63 | 41.375 | 42.22 | 76,046 |
| 23rd Jun 2026 (Tue) | 45.52 | 45.52 | 42.685 | 42.70 | 68,934 |
| 22nd Jun 2026 (Mon) | 45.37 | 47.12 | 45.07 | 45.43 | 46,468 |
| 19th Jun 2026 (Fri) | 46.62 | 46.62 | 44.82 | 45.89 | 59,301 |
| 18th Jun 2026 (Thu) | 46.62 | 46.62 | 44.82 | 45.89 | 59,301 |
| 17th Jun 2026 (Wed) | 46.56 | 47.27 | 44.85 | 45.16 | 24,268 |
| 16th Jun 2026 (Tue) | 47.35 | 48.17 | 46.02 | 46.21 | 57,407 |
| 15th Jun 2026 (Mon) | 47.93 | 47.93 | 45.84 | 46.94 | 91,694 |
| 12th Jun 2026 (Fri) | 48.395 | 48.395 | 46.23 | 46.69 | 44,037 |
| 11th Jun 2026 (Thu) | 46.54 | 48.60 | 46.41 | 48.24 | 24,815 |
| 10th Jun 2026 (Wed) | 48.84 | 49.36 | 47.35 | 47.38 | 48,093 |
| 9th Jun 2026 (Tue) | 49.99 | 50.58 | 48.48 | 49.37 | 29,729 |
| 8th Jun 2026 (Mon) | 48.61 | 49.33 | 47.83 | 49.07 | 108,953 |
| 5th Jun 2026 (Fri) | 50.16 | 50.17 | 46.89 | 47.40 | 67,694 |
| 4th Jun 2026 (Thu) | 49.28 | 50.64 | 48.05 | 50.17 | 99,493 |
| 3rd Jun 2026 (Wed) | 44.99 | 49.86 | 44.99 | 49.81 | 134,542 |
| 2nd Jun 2026 (Tue) | 45.235 | 47.07 | 44.83 | 45.16 | 53,563 |
| 1st Jun 2026 (Mon) | 43.52 | 44.915 | 43.35 | 44.67 | 75,682 |
| 29th May 2026 (Fri) | 44.21 | 45.62 | 43.39 | 44.12 | 55,083 |
| 28th May 2026 (Thu) | 43.69 | 44.57 | 43.045 | 44.30 | 45,655 |
| 27th May 2026 (Wed) | 41.255 | 44.26 | 40.96 | 44.13 | 121,189 |
| 26th May 2026 (Tue) | 41.50 | 42.33 | 40.45 | 41.10 | 83,321 |
| 25th May 2026 (Mon) | 42.08 | 42.95 | 40.97 | 41.13 | 58,712 |
| 22nd May 2026 (Fri) | 42.08 | 42.95 | 40.97 | 41.13 | 58,712 |
| 21st May 2026 (Thu) | 41.68 | 42.25 | 40.81 | 40.87 | 97,050 |
| 20th May 2026 (Wed) | 41.84 | 43.38 | 41.52 | 42.59 | 24,801 |
| 19th May 2026 (Tue) | 43.28 | 43.88 | 42.31 | 42.60 | 40,170 |
| 18th May 2026 (Mon) | 43.52 | 47.00 | 43.50 | 44.45 | 78,217 |
| 15th May 2026 (Fri) | 44.00 | 44.00 | 42.62 | 42.80 | 48,169 |
| 14th May 2026 (Thu) | 44.335 | 45.50 | 44.26 | 44.83 | 51,982 |
| 13th May 2026 (Wed) | 43.74 | 44.45 | 42.94 | 43.80 | 33,931 |
| 12th May 2026 (Tue) | 42.68 | 43.44 | 42.16 | 43.34 | 32,241 |
| 11th May 2026 (Mon) | 42.43 | 43.85 | 41.92 | 43.72 | 68,354 |