| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.24 | 46.30 | 45.09 | 45.40 | 39,851 |
| 25th Sep 2026 (Fri) | 45.89 | 46.905 | 45.87 | 46.73 | 39,509 |
| 24th Sep 2026 (Thu) | 46.11 | 46.11 | 44.495 | 45.22 | 33,193 |
| 23rd Sep 2026 (Wed) | 46.46 | 47.10 | 45.91 | 46.20 | 19,614 |
| 22nd Sep 2026 (Tue) | 47.33 | 47.33 | 45.94 | 47.09 | 35,576 |
| 21st Sep 2026 (Mon) | 46.19 | 47.29 | 45.75 | 47.07 | 43,112 |
| 18th Sep 2026 (Fri) | 47.50 | 47.50 | 45.29 | 45.86 | 35,770 |
| 17th Sep 2026 (Thu) | 46.085 | 47.565 | 46.085 | 47.52 | 40,739 |
| 16th Sep 2026 (Wed) | 45.73 | 46.25 | 44.91 | 45.42 | 21,447 |
| 15th Sep 2026 (Tue) | 45.93 | 46.09 | 45.12 | 45.19 | 29,832 |
| 14th Sep 2026 (Mon) | 46.01 | 46.52 | 45.93 | 46.08 | 25,841 |
| 11th Sep 2026 (Fri) | 46.96 | 47.28 | 46.52 | 46.89 | 22,455 |
| 10th Sep 2026 (Thu) | 45.10 | 46.92 | 44.88 | 46.40 | 21,596 |
| 9th Sep 2026 (Wed) | 47.09 | 47.30 | 45.015 | 45.74 | 75,998 |
| 8th Sep 2026 (Tue) | 50.19 | 50.19 | 47.35 | 47.39 | 26,001 |
| 7th Sep 2026 (Mon) | 48.95 | 50.21 | 48.95 | 50.22 | 22,683 |
| 4th Sep 2026 (Fri) | 48.95 | 50.21 | 48.95 | 50.22 | 22,683 |
| 3rd Sep 2026 (Thu) | 47.97 | 48.97 | 47.34 | 48.42 | 32,940 |
| 2nd Sep 2026 (Wed) | 47.835 | 47.835 | 46.75 | 46.81 | 23,211 |
| 1st Sep 2026 (Tue) | 45.96 | 46.57 | 45.08 | 46.19 | 31,997 |
| 31st Aug 2026 (Mon) | 48.805 | 48.99 | 47.27 | 47.40 | 17,949 |
| 28th Aug 2026 (Fri) | 48.83 | 49.23 | 48.14 | 48.21 | 23,781 |
| 27th Aug 2026 (Thu) | 47.30 | 48.735 | 47.10 | 48.56 | 87,331 |
| 26th Aug 2026 (Wed) | 47.30 | 47.99 | 47.22 | 47.36 | 34,236 |
| 25th Aug 2026 (Tue) | 46.83 | 47.35 | 46.23 | 47.22 | 18,140 |
| 24th Aug 2026 (Mon) | 48.425 | 48.89 | 46.955 | 46.96 | 25,995 |
| 21st Aug 2026 (Fri) | 47.16 | 49.45 | 47.16 | 49.23 | 44,743 |
| 20th Aug 2026 (Thu) | 47.53 | 47.705 | 46.15 | 46.65 | 20,950 |
| 19th Aug 2026 (Wed) | 47.255 | 48.295 | 47.24 | 47.40 | 54,854 |
| 18th Aug 2026 (Tue) | 46.46 | 46.70 | 46.16 | 46.69 | 28,286 |
| 17th Aug 2026 (Mon) | 45.95 | 47.275 | 45.63 | 46.78 | 39,610 |
| 14th Aug 2026 (Fri) | 45.76 | 46.91 | 45.65 | 46.20 | 41,765 |
| 13th Aug 2026 (Thu) | 45.70 | 45.70 | 44.77 | 45.54 | 41,907 |
| 12th Aug 2026 (Wed) | 46.03 | 46.03 | 45.30 | 45.43 | 33,274 |
| 11th Aug 2026 (Tue) | 45.00 | 46.675 | 45.00 | 46.06 | 28,386 |
| 10th Aug 2026 (Mon) | 43.455 | 44.205 | 43.32 | 44.05 | 37,001 |
| 7th Aug 2026 (Fri) | 43.48 | 45.09 | 43.48 | 44.10 | 50,686 |
| 6th Aug 2026 (Thu) | 44.71 | 44.82 | 42.79 | 42.82 | 51,501 |
| 5th Aug 2026 (Wed) | 45.23 | 46.11 | 44.81 | 45.03 | 71,844 |
| 4th Aug 2026 (Tue) | 45.55 | 47.00 | 43.17 | 45.80 | 133,468 |
| 3rd Aug 2026 (Mon) | 41.15 | 42.70 | 41.15 | 42.04 | 52,370 |
| 31st Jul 2026 (Fri) | 41.52 | 41.95 | 40.17 | 41.35 | 43,474 |
| 30th Jul 2026 (Thu) | 43.025 | 43.08 | 41.28 | 41.89 | 35,992 |
| 29th Jul 2026 (Wed) | 44.25 | 44.52 | 42.85 | 43.02 | 24,687 |