| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $51.79 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 99 | $51.79 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 5 | $51.79 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 400 | $51.79 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 7 | $51.79 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 93 | $51.79 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Sell* | 5 | $51.77 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 900 | $51.77 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 38 | $51.79 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 70 | $51.79 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 85 | $51.79 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Unknown* | 12 | $51.785 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Unknown* | 88 | $51.785 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Buy* | 12 | $51.785 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Buy* | 88 | $51.785 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Buy* | 100 | $51.785 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Buy* | 100 | $51.785 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Buy* | 100 | $51.785 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Buy* | 100 | $51.785 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Unknown* | 193 | $51.78 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Unknown* | 24 | $51.78 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Unknown* | 1 | $51.78 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Unknown* | 100 | $51.79 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 500 | $51.78 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Sell* | 57 | $51.78 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Unknown* | 43 | $51.78 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Buy* | 56 | $51.785 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Unknown* | 100 | $51.78 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Unknown* | 1 | $51.78 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Unknown* | 100 | $51.78 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 1 | $51.78 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 358 | $51.77 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 100 | $51.77 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 25 | $51.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $51.78 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 78 | $51.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $51.78 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Sell* | 154 | $51.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $51.78 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Sell* | 50 | $51.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $51.78 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 20 | $51.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 88 | $51.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 12 | $51.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 96 | $51.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $51.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $51.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $51.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $51.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $51.775 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Sell* | 5 | $51.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $51.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $51.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 500 | $51.78 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 3 | $51.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 2 | $51.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |