| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $51.695 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 200 | $51.70 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 4 | $51.69 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Buy* | 30 | $51.71 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Buy* | 100 | $51.71 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Buy* | 500 | $51.70 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 15 | $51.67 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $51.67 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $51.67 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 187 | $51.67 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 40 | $51.67 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 126 | $51.67 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $51.67 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 1 | $51.67 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $51.67 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 80 | $51.67 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 11 | $51.69 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 11 | $51.67 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 3 | $51.67 | Automatic Execution |
09:30:00 - 12-Dec-25 |