Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Trust F (VGM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $10.39 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 100 $10.40 Automatic Execution
 15:51:38 - 06-Feb-26
Unknown* 190 $10.39 Automatic Execution
 15:51:38 - 06-Feb-26
Unknown* 190 $10.39 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 190 $10.39 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 50 $10.385 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 5 $10.38 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 5 $10.38 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 20 $10.37 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 660 $10.37 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 100 $10.35 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 100 $10.35 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 100 $10.35 Automatic Execution
 12:46:37 - 06-Feb-26
Buy* 100 $10.35 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 100 $10.315 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 200 $10.315 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 100 $10.315 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 100 $10.315 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 200 $10.315 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 200 $10.315 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 100 $10.32 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 100 $10.32 Automatic Execution
 10:27:21 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53