| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 396 | $55.82 | Ordinary |
16:51:11 - 12-Dec-25 |
| Sell* | 700 | $55.81 | Ordinary |
16:51:11 - 12-Dec-25 |
| Buy* | 7 | $55.82 | Ordinary |
16:50:11 - 12-Dec-25 |
| Buy* | 7 | $55.82 | Ordinary |
16:50:09 - 12-Dec-25 |
| Buy* | 7 | $55.82 | Ordinary |
16:50:05 - 12-Dec-25 |
| Sell* | 7 | $55.79 | Ordinary |
16:49:42 - 12-Dec-25 |
| Sell* | 7 | $55.79 | Ordinary |
16:49:42 - 12-Dec-25 |
| Sell* | 7 | $55.79 | Ordinary |
16:49:42 - 12-Dec-25 |
| Unknown* | 7 | $55.80 | Ordinary |
16:42:01 - 12-Dec-25 |
| Unknown* | 7 | $55.80 | Ordinary |
16:42:01 - 12-Dec-25 |
| Buy* | 7 | $55.80 | Ordinary |
16:42:01 - 12-Dec-25 |
| Buy* | 695 | $55.77 | Ordinary |
16:27:32 - 12-Dec-25 |
| Buy* | 695 | $55.77 | Ordinary |
16:27:32 - 12-Dec-25 |
| Sell* | 7 | $55.77 | Ordinary |
16:20:19 - 12-Dec-25 |
| Sell* | 1,000 | $55.77 | Ordinary |
16:20:19 - 12-Dec-25 |
| Sell* | 1,000 | $55.77 | Ordinary |
16:20:19 - 12-Dec-25 |
| Sell* | 600 | $55.77 | Ordinary |
16:20:19 - 12-Dec-25 |
| Sell* | 1,300 | $55.77 | Ordinary |
16:20:19 - 12-Dec-25 |
| Sell* | 800 | $55.77 | Ordinary |
16:20:19 - 12-Dec-25 |
| Sell* | 6 | $55.72 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 13 | $55.72 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 40 | $55.725 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 60 | $55.725 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 160 | $55.725 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 40 | $55.73 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 4,372 | $55.725 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 12 | $55.72 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 13 | $55.72 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 6 | $55.72 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 13 | $55.725 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 2 | $55.715 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 4 | $55.72 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 40 | $55.72 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 400 | $55.72 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 169 | $55.72 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 31 | $55.72 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 400 | $55.72 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 56 | $55.72 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 200 | $55.725 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 200 | $55.725 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 100 | $55.73 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 100 | $55.73 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 1,100 | $55.73 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Unknown* | 200 | $55.735 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 46 | $55.73 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Unknown* | 200 | $55.735 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Unknown* | 100 | $55.735 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Unknown* | 100 | $55.735 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 1,300 | $55.73 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 1,100 | $55.73 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 100 | $55.725 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 100 | $55.725 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 200 | $55.725 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 100 | $55.725 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 700 | $55.725 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 100 | $55.73 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 69 | $55.73 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 100 | $55.725 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 100 | $55.725 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 100 | $55.725 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 100 | $55.725 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 329 | $55.725 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Buy* | 71 | $55.725 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Buy* | 300 | $55.725 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 43 | $55.73 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 500 | $55.73 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 50 | $55.73 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Unknown* | 100 | $55.735 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 100 | $55.735 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 200 | $55.735 | Automatic Execution |
14:55:31 - 12-Dec-25 |
| Unknown* | 438 | $55.735 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 100 | $55.73 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Buy* | 600 | $55.73 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Buy* | 100 | $55.725 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Buy* | 72 | $55.73 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Buy* | 100 | $55.73 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Sell* | 100 | $55.72 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 100 | $55.725 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 100 | $55.73 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 100 | $55.725 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 100 | $55.73 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 300 | $55.73 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 100 | $55.73 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Unknown* | 100 | $55.735 | Automatic Execution |
14:53:46 - 12-Dec-25 |
| Unknown* | 100 | $55.735 | Automatic Execution |
14:53:46 - 12-Dec-25 |
| Sell* | 100 | $55.73 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Sell* | 200 | $55.73 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Sell* | 200 | $55.73 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Unknown* | 600 | $55.735 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Sell* | 200 | $55.73 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Buy* | 300 | $55.72 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 600 | $55.72 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Unknown* | 100 | $55.715 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 100 | $55.715 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 52 | $55.72 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Buy* | 9 | $55.75 | Automatic Execution |
13:56:35 - 12-Dec-25 |
| Buy* | 1 | $55.75 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 1,000 | $55.75 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 100 | $55.75 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 1,000 | $55.75 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 100 | $55.75 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 14 | $55.75 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 900 | $55.75 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Buy* | 1,300 | $55.755 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Buy* | 600 | $55.755 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Buy* | 100 | $55.75 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Buy* | 100 | $55.75 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Buy* | 600 | $55.74 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 109 | $55.74 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 491 | $55.74 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 100 | $55.74 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 100 | $55.74 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 300 | $55.74 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Unknown* | 100 | $55.735 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 100 | $55.73 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 700 | $55.73 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 200 | $55.73 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 200 | $55.73 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 100 | $55.73 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 100 | $55.73 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 600 | $55.73 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 100 | $55.73 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 100 | $55.73 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 300 | $55.73 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 42 | $55.73 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Unknown* | 100 | $55.74 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Unknown* | 100 | $55.74 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 100 | $55.74 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 100 | $55.74 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 100 | $55.74 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 29 | $55.74 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 100 | $55.74 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 100 | $55.74 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 39 | $55.74 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 38 | $55.745 | Automatic Execution |
13:46:47 - 12-Dec-25 |
| Sell* | 38 | $55.745 | Automatic Execution |
13:46:47 - 12-Dec-25 |
| Sell* | 200 | $55.74 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Sell* | 700 | $55.74 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Sell* | 100 | $55.74 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Sell* | 300 | $55.74 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Sell* | 100 | $55.74 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Sell* | 700 | $55.74 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Sell* | 100 | $55.74 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Sell* | 400 | $55.74 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Sell* | 200 | $55.74 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Sell* | 100 | $55.74 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Sell* | 1,700 | $55.74 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Sell* | 100 | $55.74 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Buy* | 700 | $55.74 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 600 | $55.74 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 300 | $55.73 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 100 | $55.73 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 700 | $55.73 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 400 | $55.73 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 500 | $55.73 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 292 | $55.73 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 8 | $55.73 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Buy* | 100 | $55.725 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Buy* | 100 | $55.73 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 100 | $55.73 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 100 | $55.725 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Sell* | 171 | $55.73 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 56 | $55.73 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 100 | $55.73 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 4 | $55.73 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 44 | $55.73 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 100 | $55.73 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Unknown* | 557 | $55.75 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Unknown* | 43 | $55.75 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 100 | $55.75 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Sell* | 100 | $55.75 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Sell* | 2 | $55.75 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Sell* | 98 | $55.75 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Sell* | 98 | $55.75 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 12 | $55.755 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 136 | $55.75 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Buy* | 48 | $55.75 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Unknown* | 100 | $55.74 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 100 | $55.74 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 100 | $55.74 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 100 | $55.74 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 600 | $55.74 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Sell* | 200 | $55.74 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 100 | $55.74 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Sell* | 48 | $55.74 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Sell* | 100 | $55.745 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 100 | $55.745 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 100 | $55.745 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 10 | $55.75 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 1 | $55.75 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 108 | $55.79 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 139 | $55.79 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 100 | $55.78 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 896 | $55.78 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 100 | $55.78 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 10 | $55.77 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Buy* | 100 | $55.76 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 1 | $55.77 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Unknown* | 100 | $55.765 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Unknown* | 368 | $55.735 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Unknown* | 200 | $55.735 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Unknown* | 300 | $55.735 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Unknown* | 300 | $55.735 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Unknown* | 200 | $55.735 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Unknown* | 500 | $55.735 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Unknown* | 100 | $55.735 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 800 | $55.74 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 500 | $55.74 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 53 | $55.74 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 199 | $55.745 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 1 | $55.745 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $55.75 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 200 | $55.745 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 400 | $55.745 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 100 | $55.745 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 86 | $55.74 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 54 | $55.74 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 52 | $55.73 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 100 | $55.725 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 1,156 | $55.725 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 100 | $55.725 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 100 | $55.76 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 600 | $55.76 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 100 | $55.75 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 7 | $55.75 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $55.75 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $55.75 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 900 | $55.75 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $55.75 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 600 | $55.75 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $55.75 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $55.76 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 71 | $55.75 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 100 | $55.75 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Buy* | 17 | $55.755 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 100 | $55.76 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 100 | $55.76 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 100 | $55.76 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 100 | $55.76 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 100 | $55.76 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 62 | $55.76 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Buy* | 76 | $55.76 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 110 | $55.76 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 10 | $55.76 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Buy* | 500 | $55.77 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 100 | $55.77 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Unknown* | 1 | $55.765 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Unknown* | 100 | $55.76 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 100 | $55.76 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 100 | $55.76 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 47 | $55.76 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 9 | $55.755 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 8 | $55.755 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 9 | $55.755 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 9 | $55.755 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 53 | $55.76 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 100 | $55.75 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 200 | $55.75 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 100 | $55.75 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $55.75 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 10 | $55.75 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 500 | $55.755 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Unknown* | 500 | $55.78 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 100 | $55.75 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $55.78 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 10 | $55.75 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 100 | $55.78 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $55.76 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $55.78 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 300 | $55.76 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $55.78 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 100 | $55.76 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 20 | $55.78 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 400 | $55.76 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 1 | $55.78 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 100 | $55.76 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 100 | $55.78 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 100 | $55.76 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 200 | $55.78 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 52 | $55.76 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 24 | $55.78 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 100 | $55.76 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 98 | $55.80 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Unknown* | 100 | $55.77 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 100 | $55.76 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 98 | $55.80 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 100 | $55.77 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 100 | $55.76 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 100 | $55.79 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 100 | $55.76 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 12 | $55.755 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $55.79 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 13 | $55.755 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 25 | $55.755 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 27 | $55.79 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 100 | $55.76 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 6 | $55.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 27 | $55.79 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 100 | $55.76 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 7 | $55.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $55.80 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 100 | $55.77 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 6 | $55.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $55.80 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 1 | $55.77 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 53 | $55.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $55.80 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 500 | $55.77 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 53 | $55.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $55.79 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $55.77 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 6 | $55.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $55.79 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 100 | $55.77 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 7 | $55.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $55.78 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Unknown* | 500 | $55.77 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 52 | $55.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 158 | $55.78 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 500 | $55.77 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 32 | $55.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $55.78 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 100 | $55.77 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 21 | $55.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 303 | $55.78 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 100 | $55.77 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 53 | $55.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 97 | $55.78 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 12 | $55.76 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 26 | $55.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 13 | $55.78 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 12 | $55.76 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 26 | $55.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $55.76 | Ordinary |
09:28:50 - 12-Dec-25 |
| Buy* | 7 | $55.77 | Ordinary |
09:26:04 - 12-Dec-25 |
| Sell* | 1 | $55.72 | Ordinary |
09:16:48 - 12-Dec-25 |
| Sell* | 6 | $55.75 | Ordinary |
09:16:35 - 12-Dec-25 |
| Sell* | 200 | $55.75 | Ordinary |
09:16:35 - 12-Dec-25 |
| Sell* | 200 | $55.75 | Ordinary |
09:16:35 - 12-Dec-25 |
| Sell* | 2 | $55.75 | Ordinary |
09:16:35 - 12-Dec-25 |
| Sell* | 3 | $55.76 | Ordinary |
09:13:49 - 12-Dec-25 |
| Buy* | 20 | $55.77 | Ordinary |
09:10:45 - 12-Dec-25 |
| Buy* | 20 | $55.77 | Ordinary |
09:10:22 - 12-Dec-25 |
| Sell* | 20 | $55.76 | Ordinary |
09:03:51 - 12-Dec-25 |
| Sell* | 1 | $55.79 | Ordinary |
09:00:11 - 12-Dec-25 |
| Sell* | 200 | $55.80 | Ordinary |
09:00:07 - 12-Dec-25 |
| Sell* | 100 | $55.80 | Ordinary |
09:00:07 - 12-Dec-25 |
| Sell* | 3 | $55.80 | Ordinary |
09:00:07 - 12-Dec-25 |
| Sell* | 200 | $55.80 | Ordinary |
09:00:07 - 12-Dec-25 |
| Buy* | 1,300 | $55.83 | Ordinary |
08:51:47 - 12-Dec-25 |
| Buy* | 800 | $55.83 | Ordinary |
08:51:47 - 12-Dec-25 |
| Unknown* | 20 | $55.81 | Ordinary |
08:51:16 - 12-Dec-25 |
| Sell* | 1 | $55.81 | Ordinary |
08:50:51 - 12-Dec-25 |
| Sell* | 1 | $55.82 | Ordinary |
08:50:42 - 12-Dec-25 |
| Sell* | 200 | $55.82 | Ordinary |
08:50:42 - 12-Dec-25 |
| Sell* | 11 | $55.83 | Ordinary |
08:50:22 - 12-Dec-25 |
| Buy* | 20 | $55.84 | Ordinary |
08:50:15 - 12-Dec-25 |
| Sell* | 200 | $55.84 | Ordinary |
08:50:15 - 12-Dec-25 |
| Sell* | 1 | $55.85 | Ordinary |
08:43:18 - 12-Dec-25 |
| Sell* | 20 | $55.89 | Ordinary |
08:18:26 - 12-Dec-25 |
| Sell* | 1,790 | $55.88 | Ordinary |
08:03:55 - 12-Dec-25 |
| Sell* | 85 | $55.88 | Ordinary |
08:03:55 - 12-Dec-25 |
| Sell* | 60 | $55.90 | Ordinary |
08:02:24 - 12-Dec-25 |
| Sell* | 100 | $55.90 | Ordinary |
08:02:24 - 12-Dec-25 |
| Sell* | 200 | $55.90 | Ordinary |
08:02:24 - 12-Dec-25 |
| Sell* | 200 | $55.90 | Ordinary |
08:02:24 - 12-Dec-25 |
| Sell* | 20 | $55.90 | Ordinary |
08:02:24 - 12-Dec-25 |
| Sell* | 75 | $55.91 | Ordinary |
08:02:10 - 12-Dec-25 |
| Sell* | 20 | $55.95 | Ordinary |
07:31:45 - 12-Dec-25 |
| Sell* | 200 | $55.95 | Ordinary |
07:31:45 - 12-Dec-25 |
| Sell* | 50 | $56.01 | Ordinary |
07:12:11 - 12-Dec-25 |
| Sell* | 55 | $56.00 | Ordinary |
07:05:50 - 12-Dec-25 |
| Sell* | 250 | $56.02 | Ordinary |
07:05:50 - 12-Dec-25 |
| Sell* | 200 | $56.05 | Ordinary |
04:04:46 - 12-Dec-25 |
| Sell* | 200 | $56.05 | Ordinary |
04:04:46 - 12-Dec-25 |
| Sell* | 250 | $56.06 | Ordinary |
04:04:46 - 12-Dec-25 |
| Sell* | 250 | $56.11 | Ordinary |
04:04:46 - 12-Dec-25 |
| Buy* | 133 | $58.30 | Ordinary |
04:00:00 - 12-Dec-25 |