| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $54.53 | Ordinary |
17:02:37 - 18-Jul-25 |
| Sell* | 125 | $54.48 | Ordinary |
16:46:37 - 18-Jul-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 167 | $54.39 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 31 | $54.395 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 18 | $54.39 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 20 | $54.395 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 83 | $54.39 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $54.39 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 200 | $54.39 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $54.39 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 9 | $54.39 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 9 | $54.39 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 51 | $54.39 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 40 | $54.39 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 40 | $54.38 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 1 | $54.38 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 28 | $54.39 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 7 | $54.39 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 19 | $54.39 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 10 | $54.39 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 22 | $54.39 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 44 | $54.39 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $54.39 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Unknown* | 100 | $54.39 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Unknown* | 143 | $54.39 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Unknown* | 100 | $54.39 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Unknown* | 100 | $54.39 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Unknown* | 6 | $54.39 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 2 | $54.39 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 87 | $54.39 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 6 | $54.39 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 40 | $54.39 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 6 | $54.39 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 40 | $54.39 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $54.395 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 101 | $54.395 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 589 | $54.395 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $54.395 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 200 | $54.395 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 200 | $54.40 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 2 | $54.39 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 80 | $54.41 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 200 | $54.41 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 36 | $54.41 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 100 | $54.41 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 11 | $54.41 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 53 | $54.41 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 100 | $54.41 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 2 | $54.41 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 3 | $54.41 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 5 | $54.41 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 1 | $54.41 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 5 | $54.41 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Sell* | 3 | $54.41 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Sell* | 6 | $54.41 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 5 | $54.41 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Unknown* | 40 | $54.415 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Unknown* | 189 | $54.415 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 774 | $54.42 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 26 | $54.42 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 207 | $54.42 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 93 | $54.42 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 22 | $54.42 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 3 | $54.42 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Unknown* | 7 | $54.425 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 81 | $54.42 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 19 | $54.42 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 100 | $54.42 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 1 | $54.42 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 100 | $54.42 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 100 | $54.42 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 100 | $54.42 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Unknown* | 100 | $54.415 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Unknown* | 100 | $54.415 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 66 | $54.42 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 34 | $54.42 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 100 | $54.42 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 100 | $54.42 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 400 | $54.415 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 100 | $54.415 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 200 | $54.415 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 100 | $54.42 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 30 | $54.42 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 70 | $54.42 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 300 | $54.42 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 200 | $54.42 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 127 | $54.42 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 48 | $54.42 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 25 | $54.42 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Unknown* | 43 | $54.41 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Buy* | 71 | $54.41 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 100 | $54.41 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 100 | $54.41 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 100 | $54.41 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 62 | $54.41 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 44 | $54.41 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 42 | $54.41 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 38 | $54.41 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Unknown* | 216 | $54.415 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 100 | $54.41 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 100 | $54.41 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 100 | $54.41 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Unknown* | 82 | $54.41 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Unknown* | 100 | $54.41 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Unknown* | 100 | $54.41 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Unknown* | 100 | $54.41 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Unknown* | 48 | $54.41 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Unknown* | 47 | $54.41 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Unknown* | 23 | $54.41 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Buy* | 200 | $54.41 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 100 | $54.41 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 300 | $54.41 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 100 | $54.41 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 4 | $54.40 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 400 | $54.395 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 22 | $54.40 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 74 | $54.40 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 200 | $54.395 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 200 | $54.395 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 100 | $54.395 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Unknown* | 100 | $54.40 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Unknown* | 100 | $54.40 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Unknown* | 100 | $54.40 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Unknown* | 100 | $54.40 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Unknown* | 100 | $54.40 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Unknown* | 100 | $54.40 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 199 | $54.40 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Unknown* | 100 | $54.40 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Unknown* | 100 | $54.40 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 19 | $54.40 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 33 | $54.40 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 119 | $54.40 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 26 | $54.40 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 100 | $54.395 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 22 | $54.40 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 200 | $54.395 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 525 | $54.395 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $54.39 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 75 | $54.395 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 100 | $54.40 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 129 | $54.40 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $54.40 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 22 | $54.40 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 500 | $54.40 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 100 | $54.40 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 100 | $54.40 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 200 | $54.40 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 1 | $54.40 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 100 | $54.40 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 100 | $54.40 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 100 | $54.40 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Unknown* | 99 | $54.41 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 1 | $54.41 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 100 | $54.41 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 100 | $54.41 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 100 | $54.41 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 200 | $54.41 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 200 | $54.415 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Unknown* | 100 | $54.415 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Unknown* | 200 | $54.415 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Unknown* | 400 | $54.415 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 130 | $54.42 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 100 | $54.42 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Unknown* | 100 | $54.42 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 100 | $54.42 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 34 | $54.42 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 36 | $54.42 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Unknown* | 200 | $54.425 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Unknown* | 100 | $54.43 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Unknown* | 300 | $54.43 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Unknown* | 19 | $54.43 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Unknown* | 11 | $54.455 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 200 | $54.46 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Unknown* | 500 | $54.455 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Unknown* | 300 | $54.455 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Unknown* | 200 | $54.455 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Unknown* | 500 | $54.445 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 200 | $54.445 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 1,176 | $54.445 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Unknown* | 12 | $54.445 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Unknown* | 1,188 | $54.445 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 100 | $54.45 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 900 | $54.45 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 4 | $54.45 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Unknown* | 200 | $54.455 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Unknown* | 100 | $54.455 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Unknown* | 200 | $54.455 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Unknown* | 500 | $54.455 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 300 | $54.45 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 100 | $54.45 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Unknown* | 100 | $54.455 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Unknown* | 184 | $54.455 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Unknown* | 100 | $54.455 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Unknown* | 100 | $54.455 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Sell* | 1,200 | $54.46 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 189 | $54.46 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 311 | $54.46 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 94 | $54.47 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 6 | $54.47 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 500 | $54.475 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 500 | $54.475 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 300 | $54.47 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 11 | $54.47 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Buy* | 27 | $54.47 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Buy* | 31 | $54.47 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Buy* | 31 | $54.47 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Unknown* | 34 | $54.47 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Unknown* | 45 | $54.47 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Unknown* | 100 | $54.47 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Unknown* | 100 | $54.47 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 11 | $54.47 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 10 | $54.47 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 1 | $54.47 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 99 | $54.47 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 300 | $54.47 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 7 | $54.47 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 9 | $54.47 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 52 | $54.47 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Unknown* | 200 | $54.465 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 23 | $54.47 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 25 | $54.47 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Unknown* | 100 | $54.47 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Unknown* | 36 | $54.47 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Unknown* | 41 | $54.47 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Unknown* | 23 | $54.47 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Unknown* | 7 | $54.48 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 800 | $54.48 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 1 | $54.48 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 50 | $54.48 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 200 | $54.48 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 200 | $54.48 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 300 | $54.48 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Buy* | 50 | $54.48 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Buy* | 200 | $54.48 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Buy* | 300 | $54.48 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Buy* | 6 | $54.48 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 59 | $54.48 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 35 | $54.48 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 28 | $54.465 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Unknown* | 1 | $54.465 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Unknown* | 127 | $54.47 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Unknown* | 278 | $54.47 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Unknown* | 100 | $54.47 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Unknown* | 100 | $54.47 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Unknown* | 100 | $54.47 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Unknown* | 100 | $54.47 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Unknown* | 10 | $54.47 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Unknown* | 100 | $54.47 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 35 | $54.47 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 22 | $54.47 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 28 | $54.47 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 89 | $54.48 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 111 | $54.48 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 77 | $54.47 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Buy* | 33 | $54.47 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Buy* | 28 | $54.47 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Buy* | 22 | $54.47 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Buy* | 40 | $54.47 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Buy* | 23 | $54.47 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 44 | $54.47 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 33 | $54.47 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Unknown* | 200 | $54.465 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Unknown* | 600 | $54.465 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 100 | $54.46 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 100 | $54.46 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 1,648 | $54.47 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 23 | $54.47 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 23 | $54.47 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 33 | $54.47 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 30 | $54.47 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 43 | $54.47 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 1 | $54.475 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 19 | $54.47 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 69 | $54.47 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 10 | $54.47 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 42 | $54.47 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 38 | $54.47 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Unknown* | 200 | $54.465 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Unknown* | 100 | $54.465 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Unknown* | 400 | $54.465 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Unknown* | 300 | $54.465 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Unknown* | 100 | $54.46 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 200 | $54.46 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 11 | $54.46 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 61 | $54.46 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 10 | $54.46 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 100 | $54.46 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 100 | $54.46 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 36 | $54.46 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 100 | $54.46 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 1 | $54.46 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Unknown* | 300 | $54.465 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 3 | $54.46 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 2 | $54.46 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 18 | $54.46 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Unknown* | 100 | $54.46 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Unknown* | 100 | $54.46 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Unknown* | 100 | $54.46 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Unknown* | 100 | $54.45 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 4 | $54.45 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Unknown* | 3 | $54.445 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 65 | $54.45 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 35 | $54.45 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Unknown* | 99 | $54.45 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Unknown* | 100 | $54.45 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Unknown* | 1 | $54.45 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Sell* | 100 | $54.45 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Sell* | 100 | $54.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 500 | $54.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 800 | $54.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $54.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 2 | $54.46 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 20 | $54.47 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 68 | $54.47 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 50 | $54.47 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Buy* | 62 | $54.47 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Buy* | 148 | $54.47 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 24 | $54.47 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 200 | $54.47 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 200 | $54.47 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 300 | $54.47 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Buy* | 500 | $54.475 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Buy* | 500 | $54.475 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 400 | $54.48 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 356 | $54.48 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 5 | $54.48 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 36 | $54.48 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 3 | $54.48 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 500 | $54.48 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 138 | $54.48 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 60 | $54.48 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 2 | $54.48 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 500 | $54.48 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 78 | $54.49 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 22 | $54.49 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 26 | $54.48 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Unknown* | 100 | $54.48 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Buy* | 200 | $54.48 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 3 | $54.475 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 9 | $54.48 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 91 | $54.48 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 21 | $54.50 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 7 | $54.48 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 100 | $54.49 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Sell* | 19 | $54.48 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Unknown* | 100 | $54.47 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 28 | $54.47 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Unknown* | 3 | $54.465 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 95 | $54.46 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 28 | $54.46 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 95 | $54.47 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 5 | $54.47 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 6 | $54.46 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 89 | $54.47 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 11 | $54.47 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 69 | $54.47 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 31 | $54.47 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Unknown* | 100 | $54.46 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Unknown* | 100 | $54.46 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Sell* | 300 | $54.47 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 11 | $54.48 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 1 | $54.48 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 2 | $54.48 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 1 | $54.48 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Unknown* | 14 | $54.485 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 200 | $54.49 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 300 | $54.48 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 200 | $54.48 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 200 | $54.47 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 300 | $54.47 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 2 | $54.46 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 11 | $54.46 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 200 | $54.46 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Unknown* | 367 | $54.46 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Unknown* | 3 | $54.47 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 200 | $54.47 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 300 | $54.47 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 200 | $54.47 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 28 | $54.47 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 130 | $54.47 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 42 | $54.47 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 71 | $54.47 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 29 | $54.47 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Unknown* | 2 | $54.47 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Unknown* | 600 | $54.47 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Unknown* | 100 | $54.48 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Unknown* | 100 | $54.48 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 300 | $54.48 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Unknown* | 3 | $54.48 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Unknown* | 2 | $54.48 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 36 | $54.48 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 8 | $54.48 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 200 | $54.48 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 200 | $54.475 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 600 | $54.475 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Unknown* | 100 | $54.46 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Unknown* | 100 | $54.46 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 100 | $54.46 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Unknown* | 100 | $54.47 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Unknown* | 100 | $54.47 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Unknown* | 100 | $54.47 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Unknown* | 100 | $54.47 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Unknown* | 100 | $54.47 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Unknown* | 100 | $54.47 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 300 | $54.47 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 32 | $54.44 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 7 | $54.45 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 1 | $54.44 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 200 | $54.42 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 100 | $54.42 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 300 | $54.42 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 100 | $54.42 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 100 | $54.42 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 100 | $54.42 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 100 | $54.42 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 200 | $54.42 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 100 | $54.42 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1 | $54.42 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 100 | $54.42 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 100 | $54.42 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 100 | $54.41 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Unknown* | 13 | $54.41 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 100 | $54.41 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Unknown* | 200 | $54.40 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Unknown* | 200 | $54.40 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Unknown* | 300 | $54.40 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 200 | $54.38 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 300 | $54.38 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 200 | $54.36 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 853 | $54.36 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 47 | $54.36 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 300 | $54.38 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 21 | $54.38 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 400 | $54.38 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Unknown* | 100 | $54.38 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 200 | $54.38 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 300 | $54.39 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 100 | $54.40 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 24 | $54.40 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 400 | $54.40 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 300 | $54.40 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 200 | $54.40 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 1 | $54.395 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Unknown* | 2 | $54.40 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 100 | $54.42 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 100 | $54.42 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 15 | $54.41 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 1 | $54.41 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 300 | $54.41 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 200 | $54.41 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 300 | $54.40 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 200 | $54.40 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 1 | $54.39 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Unknown* | 100 | $54.39 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 100 | $54.39 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 15 | $54.39 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Unknown* | 2 | $54.39 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 100 | $54.40 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 1 | $54.40 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 16 | $54.40 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Unknown* | 1 | $54.405 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 16 | $54.40 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Unknown* | 100 | $54.39 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 200 | $54.38 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 300 | $54.38 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 3 | $54.38 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 5 | $54.38 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 95 | $54.39 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 5 | $54.39 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 64 | $54.39 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $54.39 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 36 | $54.39 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $54.39 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $54.39 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 4 | $54.39 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 4 | $54.39 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 100 | $54.39 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $54.385 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 200 | $54.45 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 300 | $54.45 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 300 | $54.45 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 64 | $54.44 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 9 | $54.44 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Unknown* | 1 | $54.435 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 35 | $54.43 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 28 | $54.43 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 31 | $54.43 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 35 | $54.43 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Unknown* | 11 | $54.435 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 67 | $54.43 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 300 | $54.44 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 33 | $54.43 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 2 | $54.43 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Unknown* | 100 | $54.44 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $54.43 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Unknown* | 1 | $54.44 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Unknown* | 1 | $54.435 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 1 | $54.44 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Unknown* | 1 | $54.435 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 3 | $54.44 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 99 | $54.44 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 300 | $54.44 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 1 | $54.445 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 1 | $54.475 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 1 | $54.44 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 1 | $54.475 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 169 | $54.44 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 7 | $54.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 31 | $54.44 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 7 | $54.52 | Ordinary |
09:24:32 - 18-Jul-25 |
| Sell* | 17 | $54.52 | Ordinary |
09:24:32 - 18-Jul-25 |
| Sell* | 25 | $54.52 | Ordinary |
09:24:32 - 18-Jul-25 |
| Sell* | 25 | $54.53 | Ordinary |
09:24:32 - 18-Jul-25 |
| Buy* | 9 | $54.46 | Ordinary |
08:44:35 - 18-Jul-25 |
| Buy* | 25 | $54.46 | Ordinary |
08:44:35 - 18-Jul-25 |
| Buy* | 25 | $54.46 | Ordinary |
08:44:35 - 18-Jul-25 |
| Buy* | 25 | $54.46 | Ordinary |
08:44:35 - 18-Jul-25 |
| Buy* | 25 | $54.46 | Ordinary |
08:44:35 - 18-Jul-25 |
| Buy* | 25 | $54.46 | Ordinary |
08:44:35 - 18-Jul-25 |
| Buy* | 25 | $54.46 | Ordinary |
08:44:35 - 18-Jul-25 |
| Buy* | 25 | $54.46 | Ordinary |
08:44:35 - 18-Jul-25 |
| Buy* | 25 | $54.46 | Ordinary |
08:44:35 - 18-Jul-25 |
| Buy* | 25 | $54.50 | Ordinary |
08:11:15 - 18-Jul-25 |
| Buy* | 25 | $54.50 | Ordinary |
08:11:15 - 18-Jul-25 |
| Buy* | 23 | $54.50 | Ordinary |
08:10:49 - 18-Jul-25 |
| Buy* | 200 | $54.50 | Ordinary |
08:10:49 - 18-Jul-25 |
| Buy* | 7 | $54.49 | Ordinary |
08:10:35 - 18-Jul-25 |
| Buy* | 25 | $54.49 | Ordinary |
08:10:35 - 18-Jul-25 |
| Buy* | 7 | $54.48 | Ordinary |
07:47:03 - 18-Jul-25 |
| Buy* | 14 | $54.48 | Ordinary |
07:47:03 - 18-Jul-25 |
| Buy* | 25 | $54.48 | Ordinary |
07:47:03 - 18-Jul-25 |
| Buy* | 4 | $54.45 | Ordinary |
07:35:32 - 18-Jul-25 |