Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftse E (VGK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $79.25 Ordinary
 17:36:08 - 19-Sep-25
Sell* 429 $79.25 Ordinary
 17:31:05 - 19-Sep-25
Unknown* 5 $79.235 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 95 $79.23 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $79.23 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 5 $79.23 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 95 $79.23 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $79.23 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $79.23 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 58 $79.23 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $79.23 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $79.23 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 25 $79.23 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 71 $79.225 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 34 $79.225 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 26 $79.225 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 1 $79.225 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 1 $79.225 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 100 $79.23 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 50 $79.22 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 25 $79.22 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 101 $79.22 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 2 $79.22 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 75 $79.22 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 25 $79.22 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 97 $79.22 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 3 $79.22 Automatic Execution
 15:53:46 - 19-Sep-25
Unknown* 21 $79.215 Automatic Execution
 15:53:45 - 19-Sep-25
Unknown* 1 $79.215 Automatic Execution
 15:53:45 - 19-Sep-25
Unknown* 15 $79.215 Automatic Execution
 15:53:45 - 19-Sep-25
Unknown* 1 $79.215 Automatic Execution
 15:53:45 - 19-Sep-25
Unknown* 7 $79.215 Automatic Execution
 15:53:45 - 19-Sep-25
Unknown* 6 $79.215 Automatic Execution
 15:53:45 - 19-Sep-25
Unknown* 6 $79.215 Automatic Execution
 15:53:44 - 19-Sep-25
Unknown* 5 $79.215 Automatic Execution
 15:53:44 - 19-Sep-25
Unknown* 1 $79.215 Automatic Execution
 15:53:36 - 19-Sep-25
Unknown* 1 $79.215 Automatic Execution
 15:53:36 - 19-Sep-25
Unknown* 152 $79.215 Automatic Execution
 15:53:36 - 19-Sep-25
Unknown* 125 $79.215 Automatic Execution
 15:53:36 - 19-Sep-25
Unknown* 31 $79.215 Automatic Execution
 15:53:36 - 19-Sep-25
Unknown* 1 $79.215 Automatic Execution
 15:53:36 - 19-Sep-25
Unknown* 66 $79.215 Automatic Execution
 15:53:36 - 19-Sep-25
Unknown* 57 $79.215 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 1 $79.215 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 25 $79.215 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 1 $79.215 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 21 $79.215 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 1 $79.215 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 1 $79.215 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 2 $79.215 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 1 $79.215 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 1 $79.215 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 1 $79.215 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 24 $79.22 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 56 $79.215 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 23 $79.22 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 100 $79.22 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 25 $79.22 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 60 $79.22 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 100 $79.22 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 140 $79.22 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 100 $79.22 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 7 $79.22 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 50 $79.22 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 100 $79.22 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 14 $79.22 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 200 $79.22 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 50 $79.22 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 200 $79.22 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 100 $79.22 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 510 $79.22 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 100 $79.22 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 100 $79.22 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 25 $79.22 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 100 $79.22 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 100 $79.22 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 50 $79.22 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 280 $79.22 Automatic Execution
 15:53:13 - 19-Sep-25
Unknown* 24 $79.215 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 319 $79.21 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 78 $79.21 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 1 $79.215 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 84 $79.22 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 164 $79.22 Automatic Execution
 15:52:49 - 19-Sep-25
Unknown* 19 $79.215 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 100 $79.22 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 100 $79.22 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 24 $79.23 Automatic Execution
 15:52:06 - 19-Sep-25
Unknown* 100 $79.225 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 10 $79.225 Automatic Execution
 15:51:45 - 19-Sep-25
Unknown* 65 $79.225 Automatic Execution
 15:51:45 - 19-Sep-25
Unknown* 5 $79.225 Automatic Execution
 15:51:45 - 19-Sep-25
Unknown* 56 $79.225 Automatic Execution
 15:51:45 - 19-Sep-25
Unknown* 1 $79.225 Automatic Execution
 15:51:45 - 19-Sep-25
Unknown* 63 $79.225 Automatic Execution
 15:51:45 - 19-Sep-25
Unknown* 1 $79.225 Automatic Execution
 15:51:45 - 19-Sep-25
Unknown* 1 $79.225 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 23 $79.23 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 71 $79.23 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 24 $79.23 Automatic Execution
 15:51:44 - 19-Sep-25
Unknown* 1 $79.225 Automatic Execution
 15:51:44 - 19-Sep-25
Unknown* 1 $79.225 Automatic Execution
 15:51:44 - 19-Sep-25
Unknown* 86 $79.225 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 98 $79.225 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 20 $79.225 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 50 $79.225 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 109 $79.225 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 1 $79.225 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 1 $79.225 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 48 $79.225 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 1 $79.225 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 1 $79.225 Automatic Execution
 15:51:35 - 19-Sep-25
Unknown* 1 $79.225 Automatic Execution
 15:51:35 - 19-Sep-25
Unknown* 26 $79.225 Automatic Execution
 15:51:35 - 19-Sep-25
Unknown* 1 $79.225 Automatic Execution
 15:51:35 - 19-Sep-25
Unknown* 1 $79.225 Automatic Execution
 15:51:35 - 19-Sep-25
Unknown* 10 $79.225 Automatic Execution
 15:51:35 - 19-Sep-25
Unknown* 1 $79.225 Automatic Execution
 15:51:35 - 19-Sep-25
Unknown* 1 $79.225 Automatic Execution
 15:51:35 - 19-Sep-25
Unknown* 6 $79.225 Automatic Execution
 15:51:35 - 19-Sep-25
Unknown* 1 $79.225 Automatic Execution
 15:51:34 - 19-Sep-25
Unknown* 1 $79.225 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 55 $79.22 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 36 $79.22 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 25 $79.22 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 33 $79.22 Automatic Execution
 15:51:21 - 19-Sep-25
Unknown* 100 $79.215 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 50 $79.22 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 50 $79.22 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 200 $79.22 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 6 $79.22 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 94 $79.22 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 200 $79.22 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 400 $79.22 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 50 $79.22 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 100 $79.22 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 25 $79.22 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 300 $79.22 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 50 $79.22 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 100 $79.22 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 137 $79.22 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 46 $79.22 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 28 $79.22 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 1 $79.225 Automatic Execution
 15:51:05 - 19-Sep-25
Unknown* 1 $79.225 Automatic Execution
 15:51:05 - 19-Sep-25
Unknown* 94 $79.215 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $79.22 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 50 $79.22 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 50 $79.22 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 2 $79.22 Automatic Execution
 15:50:08 - 19-Sep-25
Unknown* 25 $79.22 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 50 $79.22 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 25 $79.22 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 50 $79.22 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 50 $79.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $79.22 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $79.22 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 47 $79.22 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 36 $79.22 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 86 $79.22 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 139 $79.22 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 50 $79.22 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 239 $79.22 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 33 $79.22 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 46 $79.225 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 100 $79.22 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 48 $79.22 Automatic Execution
 15:48:39 - 19-Sep-25
Unknown* 100 $79.215 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 100 $79.22 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $79.22 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $79.22 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 72 $79.22 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $79.22 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 50 $79.22 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $79.22 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 75 $79.21 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 25 $79.21 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 150 $79.21 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 25 $79.21 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 25 $79.21 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 80 $79.21 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 20 $79.21 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 100 $79.19 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 100 $79.19 Automatic Execution
 15:47:04 - 19-Sep-25
Unknown* 30 $79.185 Automatic Execution
 15:46:49 - 19-Sep-25
Unknown* 70 $79.185 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 23 $79.19 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 77 $79.19 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 100 $79.19 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 23 $79.19 Automatic Execution
 15:46:21 - 19-Sep-25
Unknown* 22 $79.185 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 50 $79.18 Automatic Execution
 15:45:53 - 19-Sep-25
Sell* 50 $79.18 Automatic Execution
 15:45:53 - 19-Sep-25
Sell* 346 $79.18 Automatic Execution
 15:32:01 - 19-Sep-25
Unknown* 11 $79.185 Automatic Execution
 15:31:27 - 19-Sep-25
Unknown* 5 $79.185 Automatic Execution
 15:31:27 - 19-Sep-25
Unknown* 10 $79.185 Automatic Execution
 15:31:27 - 19-Sep-25
Unknown* 64 $79.185 Automatic Execution
 15:31:15 - 19-Sep-25
Unknown* 10 $79.185 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 72 $79.19 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 39 $79.19 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 331 $79.19 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 58 $79.19 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 39 $79.19 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 91 $79.20 Automatic Execution
 15:28:44 - 19-Sep-25
Unknown* 100 $79.195 Automatic Execution
 15:28:18 - 19-Sep-25
Sell* 25 $79.20 Automatic Execution
 15:28:12 - 19-Sep-25
Sell* 47 $79.20 Automatic Execution
 15:28:12 - 19-Sep-25
Unknown* 25 $79.20 Automatic Execution
 15:28:10 - 19-Sep-25
Unknown* 2 $79.20 Automatic Execution
 15:28:10 - 19-Sep-25
Unknown* 118 $79.19 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 82 $79.19 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 24 $79.19 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 100 $79.19 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $79.19 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 24 $79.19 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 20 $79.18 Automatic Execution
 15:25:58 - 19-Sep-25
Buy* 20 $79.18 Automatic Execution
 15:25:58 - 19-Sep-25
Buy* 50 $79.18 Automatic Execution
 15:25:58 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 12 $79.175 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 5 $79.175 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 4 $79.175 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 25 $79.18 Automatic Execution
 15:25:14 - 19-Sep-25
Sell* 25 $79.18 Automatic Execution
 15:25:14 - 19-Sep-25
Sell* 50 $79.18 Automatic Execution
 15:25:14 - 19-Sep-25
Unknown* 8 $79.18 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 90 $79.18 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 10 $79.18 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 39 $79.18 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 61 $79.18 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 75 $79.18 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 25 $79.18 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 100 $79.18 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 25 $79.18 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 14 $79.18 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 22 $79.18 Automatic Execution
 15:24:54 - 19-Sep-25
Buy* 64 $79.18 Automatic Execution
 15:24:54 - 19-Sep-25
Buy* 27 $79.18 Automatic Execution
 15:24:54 - 19-Sep-25
Buy* 23 $79.18 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 11 $79.175 Automatic Execution
 15:24:53 - 19-Sep-25
Sell* 6 $79.175 Automatic Execution
 15:24:53 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:24:53 - 19-Sep-25
Sell* 7 $79.175 Automatic Execution
 15:24:53 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:24:53 - 19-Sep-25
Sell* 4 $79.175 Automatic Execution
 15:24:53 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:24:53 - 19-Sep-25
Sell* 2 $79.175 Automatic Execution
 15:24:53 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:24:53 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:24:53 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:24:52 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:24:52 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:24:52 - 19-Sep-25
Sell* 46 $79.175 Automatic Execution
 15:24:24 - 19-Sep-25
Sell* 72 $79.18 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 8 $79.18 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 50 $79.18 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 25 $79.18 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 25 $79.18 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 31 $79.18 Automatic Execution
 15:23:56 - 19-Sep-25
Unknown* 200 $79.185 Automatic Execution
 15:23:56 - 19-Sep-25
Unknown* 200 $79.185 Automatic Execution
 15:23:56 - 19-Sep-25
Buy* 5 $79.18 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 1 $79.18 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 24 $79.18 Automatic Execution
 15:22:52 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:22:14 - 19-Sep-25
Sell* 5 $79.175 Automatic Execution
 15:22:13 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:22:13 - 19-Sep-25
Sell* 11 $79.175 Automatic Execution
 15:22:13 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:22:13 - 19-Sep-25
Sell* 4 $79.175 Automatic Execution
 15:22:13 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:22:13 - 19-Sep-25
Sell* 4 $79.175 Automatic Execution
 15:22:13 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:22:13 - 19-Sep-25
Sell* 35 $79.175 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 23 $79.175 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 18 $79.175 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 11 $79.175 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 6 $79.175 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 4 $79.175 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 2 $79.175 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:22:02 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:22:02 - 19-Sep-25
Sell* 4 $79.175 Automatic Execution
 15:21:53 - 19-Sep-25
Sell* 17 $79.175 Automatic Execution
 15:21:53 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:21:53 - 19-Sep-25
Sell* 19 $79.175 Automatic Execution
 15:21:53 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:21:52 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:21:52 - 19-Sep-25
Sell* 12 $79.175 Automatic Execution
 15:21:44 - 19-Sep-25
Sell* 29 $79.175 Automatic Execution
 15:21:44 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:21:44 - 19-Sep-25
Sell* 52 $79.175 Automatic Execution
 15:21:44 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 17 $79.175 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 14 $79.175 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 6 $79.175 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 5 $79.175 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 2 $79.175 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:21:42 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:21:42 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:21:42 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:21:42 - 19-Sep-25
Sell* 33 $79.175 Automatic Execution
 15:21:34 - 19-Sep-25
Sell* 29 $79.175 Automatic Execution
 15:21:34 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:21:33 - 19-Sep-25
Sell* 55 $79.175 Automatic Execution
 15:21:33 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:21:33 - 19-Sep-25
Sell* 19 $79.175 Automatic Execution
 15:21:33 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:21:33 - 19-Sep-25
Sell* 11 $79.175 Automatic Execution
 15:21:33 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:21:33 - 19-Sep-25
Sell* 7 $79.175 Automatic Execution
 15:21:33 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:21:33 - 19-Sep-25
Sell* 4 $79.175 Automatic Execution
 15:21:33 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:21:32 - 19-Sep-25
Sell* 2 $79.175 Automatic Execution
 15:21:32 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:21:32 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:21:32 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:21:32 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:21:32 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:21:32 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:21:32 - 19-Sep-25
Sell* 8 $79.175 Automatic Execution
 15:21:23 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:21:23 - 19-Sep-25
Sell* 5 $79.175 Automatic Execution
 15:21:23 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:21:23 - 19-Sep-25
Sell* 2 $79.175 Automatic Execution
 15:21:23 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:21:22 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:21:22 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:21:22 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:21:22 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 15:21:22 - 19-Sep-25
Unknown* 31 $79.18 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 13 $79.18 Automatic Execution
 15:20:33 - 19-Sep-25
Sell* 100 $79.18 Automatic Execution
 15:20:33 - 19-Sep-25
Sell* 69 $79.18 Automatic Execution
 15:20:32 - 19-Sep-25
Sell* 25 $79.18 Automatic Execution
 15:20:32 - 19-Sep-25
Buy* 100 $79.19 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 25 $79.19 Automatic Execution
 15:18:35 - 19-Sep-25
Unknown* 23 $79.185 Automatic Execution
 15:18:34 - 19-Sep-25
Unknown* 1 $79.185 Automatic Execution
 15:18:33 - 19-Sep-25
Unknown* 29 $79.185 Automatic Execution
 15:18:33 - 19-Sep-25
Unknown* 1 $79.185 Automatic Execution
 15:18:33 - 19-Sep-25
Unknown* 17 $79.185 Automatic Execution
 15:18:33 - 19-Sep-25
Unknown* 11 $79.185 Automatic Execution
 15:18:33 - 19-Sep-25
Unknown* 1 $79.185 Automatic Execution
 15:18:33 - 19-Sep-25
Unknown* 1 $79.185 Automatic Execution
 15:18:33 - 19-Sep-25
Unknown* 1 $79.185 Automatic Execution
 15:18:33 - 19-Sep-25
Unknown* 1 $79.185 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 100 $79.19 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 100 $79.19 Automatic Execution
 15:18:32 - 19-Sep-25
Unknown* 1 $79.185 Automatic Execution
 15:17:49 - 19-Sep-25
Unknown* 100 $79.19 Automatic Execution
 15:17:45 - 19-Sep-25
Unknown* 46 $79.19 Automatic Execution
 15:17:45 - 19-Sep-25
Unknown* 54 $79.19 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 8 $79.19 Automatic Execution
 15:17:22 - 19-Sep-25
Sell* 50 $79.19 Automatic Execution
 15:17:22 - 19-Sep-25
Sell* 14 $79.19 Automatic Execution
 15:16:55 - 19-Sep-25
Sell* 30 $79.19 Automatic Execution
 15:16:50 - 19-Sep-25
Buy* 260 $79.19 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 100 $79.18 Automatic Execution
 15:15:56 - 19-Sep-25
Sell* 25 $79.175 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 23 $79.175 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 14 $79.175 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 43 $79.18 Automatic Execution
 15:15:42 - 19-Sep-25
Buy* 58 $79.19 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 38 $79.19 Automatic Execution
 15:03:36 - 19-Sep-25
Unknown* 231 $79.185 Automatic Execution
 15:03:36 - 19-Sep-25
Unknown* 69 $79.185 Automatic Execution
 15:03:34 - 19-Sep-25
Unknown* 300 $79.185 Automatic Execution
 15:03:34 - 19-Sep-25
Unknown* 72 $79.185 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 33 $79.185 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 29 $79.185 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 50 $79.185 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 76 $79.185 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 40 $79.185 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 4 $79.19 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 54 $79.185 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 33 $79.185 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 47 $79.185 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 51 $79.185 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 54 $79.185 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 61 $79.185 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 256 $79.185 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 44 $79.185 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 131 $79.185 Automatic Execution
 15:03:32 - 19-Sep-25
Unknown* 169 $79.185 Automatic Execution
 15:03:32 - 19-Sep-25
Unknown* 200 $79.185 Automatic Execution
 15:03:32 - 19-Sep-25
Sell* 14 $79.19 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 86 $79.19 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 100 $79.19 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 3 $79.19 Automatic Execution
 15:03:04 - 19-Sep-25
Sell* 18 $79.19 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 25 $79.19 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 100 $79.20 Automatic Execution
 15:01:56 - 19-Sep-25
Unknown* 100 $79.20 Automatic Execution
 15:01:37 - 19-Sep-25
Unknown* 100 $79.20 Automatic Execution
 15:01:37 - 19-Sep-25
Unknown* 100 $79.20 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $79.20 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $79.20 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $79.20 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 24 $79.18 Automatic Execution
 15:00:21 - 19-Sep-25
Unknown* 50 $79.18 Automatic Execution
 15:00:02 - 19-Sep-25
Sell* 25 $79.18 Automatic Execution
 15:00:02 - 19-Sep-25
Sell* 100 $79.18 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 23 $79.18 Automatic Execution
 14:59:49 - 19-Sep-25
Unknown* 100 $79.17 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 100 $79.17 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 100 $79.165 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 83 $79.175 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 100 $79.17 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 100 $79.17 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 50 $79.17 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 62 $79.16 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 38 $79.16 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 100 $79.16 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 100 $79.16 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 43 $79.16 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 26 $79.16 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 31 $79.16 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 100 $79.16 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 100 $79.16 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 100 $79.16 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 100 $79.16 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 93 $79.15 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 7 $79.15 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 34 $79.15 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 66 $79.15 Automatic Execution
 14:54:11 - 19-Sep-25
Sell* 31 $79.15 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 100 $79.15 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 1 $79.15 Automatic Execution
 14:52:26 - 19-Sep-25
Unknown* 100 $79.155 Automatic Execution
 14:52:06 - 19-Sep-25
Sell* 24 $79.15 Automatic Execution
 14:51:32 - 19-Sep-25
Unknown* 25 $79.14 Automatic Execution
 14:49:48 - 19-Sep-25
Buy* 25 $79.14 Automatic Execution
 14:49:48 - 19-Sep-25
Buy* 25 $79.14 Automatic Execution
 14:49:48 - 19-Sep-25
Buy* 100 $79.14 Automatic Execution
 14:49:48 - 19-Sep-25
Sell* 100 $79.14 Automatic Execution
 14:49:36 - 19-Sep-25
Sell* 13 $79.145 Automatic Execution
 14:49:23 - 19-Sep-25
Sell* 2 $79.14 Automatic Execution
 14:48:17 - 19-Sep-25
Unknown* 2 $79.155 Automatic Execution
 14:47:24 - 19-Sep-25
Unknown* 5 $79.155 Automatic Execution
 14:47:22 - 19-Sep-25
Unknown* 7 $79.155 Automatic Execution
 14:47:21 - 19-Sep-25
Unknown* 2 $79.15 Automatic Execution
 14:47:11 - 19-Sep-25
Sell* 3 $79.175 Automatic Execution
 14:34:38 - 19-Sep-25
Sell* 70 $79.175 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 89 $79.175 Automatic Execution
 14:34:16 - 19-Sep-25
Sell* 2 $79.18 Automatic Execution
 14:34:16 - 19-Sep-25
Buy* 3 $79.16 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 20 $79.16 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 25 $79.16 Automatic Execution
 14:31:43 - 19-Sep-25
Unknown* 86 $79.16 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 1 $79.16 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 18 $79.17 Automatic Execution
 14:30:18 - 19-Sep-25
Unknown* 75 $79.17 Automatic Execution
 14:30:16 - 19-Sep-25
Unknown* 25 $79.17 Automatic Execution
 14:30:16 - 19-Sep-25
Sell* 7 $79.17 Automatic Execution
 14:30:16 - 19-Sep-25
Sell* 39 $79.17 Automatic Execution
 14:30:16 - 19-Sep-25
Sell* 7 $79.17 Automatic Execution
 14:30:16 - 19-Sep-25
Sell* 4 $79.17 Automatic Execution
 14:30:16 - 19-Sep-25
Sell* 1 $79.17 Automatic Execution
 14:30:16 - 19-Sep-25
Sell* 100 $79.17 Automatic Execution
 14:29:45 - 19-Sep-25
Sell* 100 $79.17 Automatic Execution
 14:29:45 - 19-Sep-25
Unknown* 3 $79.17 Automatic Execution
 14:29:45 - 19-Sep-25
Unknown* 25 $79.17 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 25 $79.17 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 25 $79.17 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 100 $79.17 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 25 $79.17 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 100 $79.17 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 25 $79.17 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 100 $79.17 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 25 $79.17 Automatic Execution
 14:29:41 - 19-Sep-25
Unknown* 4 $79.17 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 6 $79.17 Automatic Execution
 14:28:23 - 19-Sep-25
Unknown* 7 $79.17 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 100 $79.18 Automatic Execution
 14:27:20 - 19-Sep-25
Unknown* 4 $79.17 Automatic Execution
 14:27:20 - 19-Sep-25
Buy* 25 $79.17 Automatic Execution
 14:27:20 - 19-Sep-25
Buy* 100 $79.17 Automatic Execution
 14:27:20 - 19-Sep-25
Buy* 18 $79.165 Automatic Execution
 14:26:32 - 19-Sep-25
Buy* 34 $79.165 Automatic Execution
 14:26:32 - 19-Sep-25
Buy* 27 $79.165 Automatic Execution
 14:26:32 - 19-Sep-25
Buy* 39 $79.165 Automatic Execution
 14:26:32 - 19-Sep-25
Sell* 25 $79.17 Automatic Execution
 14:25:25 - 19-Sep-25
Sell* 25 $79.17 Automatic Execution
 14:25:25 - 19-Sep-25
Unknown* 5 $79.17 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 5 $79.17 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 5 $79.17 Automatic Execution
 14:25:19 - 19-Sep-25
Sell* 82 $79.175 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 18 $79.18 Automatic Execution
 14:24:37 - 19-Sep-25
Buy* 24 $79.19 Automatic Execution
 14:24:10 - 19-Sep-25
Buy* 100 $79.19 Automatic Execution
 14:24:10 - 19-Sep-25
Buy* 12 $79.19 Automatic Execution
 14:24:10 - 19-Sep-25
Buy* 20 $79.18 Automatic Execution
 14:23:55 - 19-Sep-25
Buy* 25 $79.18 Automatic Execution
 14:23:55 - 19-Sep-25
Sell* 100 $79.175 Automatic Execution
 14:23:19 - 19-Sep-25
Sell* 25 $79.18 Automatic Execution
 14:23:19 - 19-Sep-25
Sell* 15 $79.18 Automatic Execution
 14:23:19 - 19-Sep-25
Sell* 1 $79.18 Automatic Execution
 14:23:19 - 19-Sep-25
Sell* 25 $79.18 Automatic Execution
 14:23:19 - 19-Sep-25
Sell* 10 $79.18 Automatic Execution
 14:23:19 - 19-Sep-25
Unknown* 1 $79.185 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 6 $79.19 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 100 $79.18 Automatic Execution
 14:20:23 - 19-Sep-25
Buy* 1 $79.18 Automatic Execution
 14:20:23 - 19-Sep-25
Buy* 25 $79.18 Automatic Execution
 14:20:23 - 19-Sep-25
Buy* 25 $79.18 Automatic Execution
 14:20:23 - 19-Sep-25
Buy* 10 $79.18 Automatic Execution
 14:20:23 - 19-Sep-25
Buy* 100 $79.18 Automatic Execution
 14:20:23 - 19-Sep-25
Buy* 25 $79.18 Automatic Execution
 14:20:23 - 19-Sep-25
Sell* 25 $79.18 Automatic Execution
 14:20:15 - 19-Sep-25
Unknown* 10 $79.20 Automatic Execution
 14:19:04 - 19-Sep-25
Unknown* 9 $79.20 Automatic Execution
 14:19:04 - 19-Sep-25
Buy* 5 $79.21 Automatic Execution
 14:17:28 - 19-Sep-25
Sell* 46 $79.21 Automatic Execution
 14:16:37 - 19-Sep-25
Unknown* 46 $79.215 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 15 $79.21 Automatic Execution
 14:16:27 - 19-Sep-25
Sell* 7 $79.21 Automatic Execution
 14:16:27 - 19-Sep-25
Unknown* 22 $79.215 Automatic Execution
 14:16:27 - 19-Sep-25
Sell* 23 $79.21 Automatic Execution
 14:16:27 - 19-Sep-25
Unknown* 23 $79.215 Automatic Execution
 14:16:27 - 19-Sep-25
Buy* 100 $79.21 Automatic Execution
 14:15:38 - 19-Sep-25
Unknown* 38 $79.215 Automatic Execution
 14:05:16 - 19-Sep-25
Buy* 5 $79.22 Automatic Execution
 14:04:59 - 19-Sep-25
Unknown* 24 $79.215 Automatic Execution
 14:04:25 - 19-Sep-25
Unknown* 25 $79.21 Automatic Execution
 14:04:21 - 19-Sep-25
Sell* 10 $79.21 Automatic Execution
 14:03:00 - 19-Sep-25
Sell* 25 $79.21 Automatic Execution
 14:03:00 - 19-Sep-25
Buy* 141 $79.21 Automatic Execution
 14:03:00 - 19-Sep-25
Buy* 1 $79.21 Automatic Execution
 14:03:00 - 19-Sep-25
Buy* 17 $79.21 Automatic Execution
 14:03:00 - 19-Sep-25
Unknown* 25 $79.20 Automatic Execution
 14:02:39 - 19-Sep-25
Buy* 25 $79.20 Automatic Execution
 14:02:39 - 19-Sep-25
Buy* 2 $79.20 Automatic Execution
 14:02:39 - 19-Sep-25
Buy* 100 $79.20 Automatic Execution
 14:02:39 - 19-Sep-25
Sell* 100 $79.20 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 25 $79.20 Automatic Execution
 14:02:08 - 19-Sep-25
Unknown* 25 $79.22 Automatic Execution
 14:00:10 - 19-Sep-25
Sell* 1 $79.22 Automatic Execution
 14:00:10 - 19-Sep-25
Sell* 25 $79.22 Automatic Execution
 14:00:10 - 19-Sep-25
Sell* 25 $79.22 Automatic Execution
 14:00:10 - 19-Sep-25
Sell* 25 $79.22 Automatic Execution
 14:00:10 - 19-Sep-25
Sell* 25 $79.22 Automatic Execution
 14:00:10 - 19-Sep-25
Unknown* 1 $79.22 Automatic Execution
 13:59:25 - 19-Sep-25
Unknown* 12 $79.22 Automatic Execution
 13:59:25 - 19-Sep-25
Unknown* 12 $79.22 Automatic Execution
 13:59:25 - 19-Sep-25
Unknown* 12 $79.22 Automatic Execution
 13:59:25 - 19-Sep-25
Unknown* 100 $79.22 Automatic Execution
 13:58:28 - 19-Sep-25
Unknown* 25 $79.22 Automatic Execution
 13:58:28 - 19-Sep-25
Unknown* 9 $79.22 Automatic Execution
 13:58:28 - 19-Sep-25
Unknown* 25 $79.22 Automatic Execution
 13:58:28 - 19-Sep-25
Unknown* 20 $79.22 Automatic Execution
 13:58:16 - 19-Sep-25
Unknown* 86 $79.22 Automatic Execution
 13:58:16 - 19-Sep-25
Sell* 29 $79.21 Automatic Execution
 13:57:43 - 19-Sep-25
Sell* 57 $79.21 Automatic Execution
 13:57:42 - 19-Sep-25
Sell* 18 $79.21 Automatic Execution
 13:56:10 - 19-Sep-25
Sell* 18 $79.21 Automatic Execution
 13:56:10 - 19-Sep-25
Unknown* 10 $79.215 Automatic Execution
 13:55:49 - 19-Sep-25
Sell* 1 $79.21 Automatic Execution
 13:55:49 - 19-Sep-25
Unknown* 100 $79.215 Automatic Execution
 13:55:13 - 19-Sep-25
Sell* 12 $79.21 Automatic Execution
 13:55:05 - 19-Sep-25
Sell* 43 $79.21 Automatic Execution
 13:54:42 - 19-Sep-25
Sell* 1 $79.21 Automatic Execution
 13:52:13 - 19-Sep-25
Buy* 24 $79.22 Automatic Execution
 13:52:02 - 19-Sep-25
Buy* 24 $79.22 Automatic Execution
 13:52:01 - 19-Sep-25
Sell* 13 $79.21 Automatic Execution
 13:50:48 - 19-Sep-25
Unknown* 25 $79.21 Automatic Execution
 13:50:46 - 19-Sep-25
Unknown* 100 $79.21 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 100 $79.20 Automatic Execution
 13:50:17 - 19-Sep-25
Buy* 100 $79.20 Automatic Execution
 13:49:05 - 19-Sep-25
Buy* 1 $79.20 Automatic Execution
 13:49:05 - 19-Sep-25
Buy* 100 $79.20 Automatic Execution
 13:49:05 - 19-Sep-25
Unknown* 31 $79.195 Automatic Execution
 13:48:48 - 19-Sep-25
Sell* 6 $79.19 Automatic Execution
 13:48:48 - 19-Sep-25
Sell* 100 $79.19 Automatic Execution
 13:48:48 - 19-Sep-25
Unknown* 350 $79.195 Automatic Execution
 13:48:48 - 19-Sep-25
Unknown* 100 $79.195 Automatic Execution
 13:48:48 - 19-Sep-25
Unknown* 31 $79.195 Automatic Execution
 13:48:48 - 19-Sep-25
Unknown* 369 $79.195 Automatic Execution
 13:48:48 - 19-Sep-25
Sell* 100 $79.19 Automatic Execution
 13:48:48 - 19-Sep-25
Unknown* 369 $79.195 Automatic Execution
 13:48:48 - 19-Sep-25
Unknown* 100 $79.195 Automatic Execution
 13:48:48 - 19-Sep-25
Sell* 75 $79.20 Automatic Execution
 13:48:41 - 19-Sep-25
Sell* 25 $79.20 Automatic Execution
 13:47:36 - 19-Sep-25
Sell* 25 $79.21 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 100 $79.21 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 25 $79.21 Automatic Execution
 13:45:58 - 19-Sep-25
Unknown* 3 $79.21 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 99 $79.19 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 1 $79.19 Automatic Execution
 13:35:52 - 19-Sep-25
Unknown* 5 $79.20 Automatic Execution
 13:34:18 - 19-Sep-25
Unknown* 25 $79.20 Automatic Execution
 13:34:18 - 19-Sep-25
Unknown* 20 $79.20 Automatic Execution
 13:34:18 - 19-Sep-25
Unknown* 100 $79.20 Automatic Execution
 13:34:18 - 19-Sep-25
Unknown* 25 $79.19 Automatic Execution
 13:33:53 - 19-Sep-25
Unknown* 25 $79.19 Automatic Execution
 13:33:53 - 19-Sep-25
Buy* 25 $79.19 Automatic Execution
 13:33:43 - 19-Sep-25
Buy* 25 $79.19 Automatic Execution
 13:33:43 - 19-Sep-25
Unknown* 1 $79.19 Automatic Execution
 13:33:29 - 19-Sep-25
Unknown* 25 $79.19 Automatic Execution
 13:33:29 - 19-Sep-25
Sell* 50 $79.19 Automatic Execution
 13:33:29 - 19-Sep-25
Sell* 25 $79.19 Automatic Execution
 13:33:29 - 19-Sep-25
Buy* 100 $79.19 Automatic Execution
 13:33:26 - 19-Sep-25
Sell* 1 $79.18 Automatic Execution
 13:32:20 - 19-Sep-25
Unknown* 100 $79.185 Automatic Execution
 13:31:35 - 19-Sep-25
Sell* 12 $79.19 Automatic Execution
 13:31:35 - 19-Sep-25
Sell* 25 $79.19 Automatic Execution
 13:30:24 - 19-Sep-25
Buy* 14 $79.19 Automatic Execution
 13:29:49 - 19-Sep-25
Buy* 100 $79.18 Automatic Execution
 13:29:10 - 19-Sep-25
Buy* 100 $79.18 Automatic Execution
 13:29:10 - 19-Sep-25
Buy* 11 $79.18 Automatic Execution
 13:29:10 - 19-Sep-25
Buy* 100 $79.18 Automatic Execution
 13:29:10 - 19-Sep-25
Unknown* 42 $79.17 Automatic Execution
 13:28:21 - 19-Sep-25
Unknown* 58 $79.17 Automatic Execution
 13:28:21 - 19-Sep-25
Sell* 100 $79.17 Automatic Execution
 13:28:21 - 19-Sep-25
Sell* 2 $79.17 Automatic Execution
 13:28:21 - 19-Sep-25
Unknown* 100 $79.17 Automatic Execution
 13:28:21 - 19-Sep-25
Buy* 89 $79.17 Automatic Execution
 13:28:21 - 19-Sep-25
Buy* 11 $79.17 Automatic Execution
 13:28:21 - 19-Sep-25
Buy* 100 $79.17 Automatic Execution
 13:28:21 - 19-Sep-25
Buy* 89 $79.17 Automatic Execution
 13:28:21 - 19-Sep-25
Buy* 11 $79.17 Automatic Execution
 13:28:21 - 19-Sep-25
Sell* 1 $79.17 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 100 $79.17 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 100 $79.17 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 1 $79.175 Automatic Execution
 13:26:03 - 19-Sep-25
Sell* 1 $79.17 Automatic Execution
 13:25:21 - 19-Sep-25
Sell* 75 $79.18 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 25 $79.18 Automatic Execution
 13:24:54 - 19-Sep-25
Unknown* 3 $79.18 Automatic Execution
 13:24:04 - 19-Sep-25
Sell* 1 $79.17 Automatic Execution
 13:22:39 - 19-Sep-25
Buy* 22 $79.18 Automatic Execution
 13:22:20 - 19-Sep-25
Buy* 35 $79.17 Automatic Execution
 13:20:36 - 19-Sep-25
Unknown* 75 $79.17 Automatic Execution
 13:20:26 - 19-Sep-25
Unknown* 25 $79.17 Automatic Execution
 13:20:26 - 19-Sep-25
Unknown* 100 $79.17 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 300 $79.17 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 100 $79.175 Automatic Execution
 13:18:56 - 19-Sep-25
Sell* 31 $79.16 Automatic Execution
 13:18:19 - 19-Sep-25
Sell* 300 $79.16 Automatic Execution
 13:18:19 - 19-Sep-25
Sell* 100 $79.16 Automatic Execution
 13:18:19 - 19-Sep-25
Sell* 100 $79.16 Automatic Execution
 13:18:19 - 19-Sep-25
Sell* 100 $79.16 Automatic Execution
 13:18:19 - 19-Sep-25
Buy* 100 $79.165 Automatic Execution
 13:18:19 - 19-Sep-25
Buy* 369 $79.165 Automatic Execution
 13:18:19 - 19-Sep-25
Sell* 13 $79.16 Automatic Execution
 13:17:23 - 19-Sep-25
Sell* 100 $79.16 Automatic Execution
 13:16:45 - 19-Sep-25
Unknown* 100 $79.155 Automatic Execution
 13:15:38 - 19-Sep-25
Sell* 1 $79.15 Automatic Execution
 13:15:34 - 19-Sep-25
Sell* 1 $79.17 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 24 $79.175 Automatic Execution
 13:04:36 - 19-Sep-25
Unknown* 100 $79.17 Automatic Execution
 13:04:03 - 19-Sep-25
Sell* 100 $79.175 Automatic Execution
 13:03:54 - 19-Sep-25
Sell* 65 $79.175 Automatic Execution
 13:03:09 - 19-Sep-25
Buy* 100 $79.18 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 100 $79.18 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 50 $79.18 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 23 $79.18 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 100 $79.18 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 77 $79.18 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 50 $79.18 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 150 $79.18 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 72 $79.18 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 28 $79.18 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 23 $79.18 Automatic Execution
 13:02:46 - 19-Sep-25
Buy* 77 $79.18 Automatic Execution
 13:02:46 - 19-Sep-25
Buy* 100 $79.18 Automatic Execution
 13:02:46 - 19-Sep-25
Buy* 72 $79.18 Automatic Execution
 13:02:46 - 19-Sep-25
Buy* 25 $79.18 Automatic Execution
 13:02:46 - 19-Sep-25
Buy* 3 $79.18 Automatic Execution
 13:02:46 - 19-Sep-25
Buy* 23 $79.18 Automatic Execution
 13:02:28 - 19-Sep-25
Buy* 23 $79.18 Automatic Execution
 13:01:05 - 19-Sep-25
Buy* 1 $79.17 Automatic Execution
 13:00:59 - 19-Sep-25
Buy* 1 $79.17 Automatic Execution
 13:00:59 - 19-Sep-25
Buy* 1 $79.17 Automatic Execution
 13:00:59 - 19-Sep-25
Unknown* 2 $79.16 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 2 $79.16 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 98 $79.16 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 2 $79.16 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 4 $79.16 Automatic Execution
 13:00:07 - 19-Sep-25
Buy* 2 $79.16 Automatic Execution
 12:59:57 - 19-Sep-25
Buy* 22 $79.16 Automatic Execution
 12:59:49 - 19-Sep-25
Buy* 1 $79.16 Automatic Execution
 12:59:44 - 19-Sep-25
Buy* 1 $79.16 Automatic Execution
 12:59:44 - 19-Sep-25
Buy* 8 $79.15 Automatic Execution
 12:59:13 - 19-Sep-25
Buy* 16 $79.15 Automatic Execution
 12:59:13 - 19-Sep-25
Buy* 13 $79.14 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 87 $79.14 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 100 $79.14 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 100 $79.14 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 100 $79.14 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 100 $79.14 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 25 $79.13 Automatic Execution
 12:58:00 - 19-Sep-25
Buy* 50 $79.13 Automatic Execution
 12:58:00 - 19-Sep-25
Buy* 100 $79.13 Automatic Execution
 12:58:00 - 19-Sep-25
Buy* 25 $79.13 Automatic Execution
 12:58:00 - 19-Sep-25
Sell* 25 $79.13 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 100 $79.13 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 89 $79.13 Automatic Execution
 12:57:41 - 19-Sep-25
Buy* 25 $79.13 Automatic Execution
 12:56:15 - 19-Sep-25
Unknown* 25 $79.13 Automatic Execution
 12:55:37 - 19-Sep-25
Unknown* 100 $79.125 Automatic Execution
 12:55:08 - 19-Sep-25
Sell* 81 $79.12 Automatic Execution
 12:52:39 - 19-Sep-25
Sell* 50 $79.12 Automatic Execution
 12:52:39 - 19-Sep-25
Sell* 6 $79.12 Automatic Execution
 12:52:39 - 19-Sep-25
Unknown* 100 $79.125 Automatic Execution
 12:52:39 - 19-Sep-25
Unknown* 369 $79.125 Automatic Execution
 12:52:39 - 19-Sep-25
Buy* 25 $79.13 Automatic Execution
 12:52:39 - 19-Sep-25
Unknown* 300 $79.125 Automatic Execution
 12:52:39 - 19-Sep-25
Unknown* 100 $79.125 Automatic Execution
 12:52:39 - 19-Sep-25
Unknown* 369 $79.125 Automatic Execution
 12:52:39 - 19-Sep-25
Unknown* 100 $79.125 Automatic Execution
 12:52:39 - 19-Sep-25
Unknown* 100 $79.125 Automatic Execution
 12:52:39 - 19-Sep-25
Sell* 23 $79.12 Automatic Execution
 12:51:19 - 19-Sep-25
Sell* 1 $79.12 Automatic Execution
 12:51:19 - 19-Sep-25
Buy* 24 $79.13 Automatic Execution
 12:51:16 - 19-Sep-25
Buy* 24 $79.13 Automatic Execution
 12:51:16 - 19-Sep-25
Unknown* 25 $79.12 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 50 $79.12 Automatic Execution
 12:51:03 - 19-Sep-25
Buy* 100 $79.12 Automatic Execution
 12:51:03 - 19-Sep-25
Buy* 12 $79.12 Automatic Execution
 12:51:03 - 19-Sep-25
Sell* 100 $79.12 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 100 $79.12 Automatic Execution
 12:49:18 - 19-Sep-25
Unknown* 1 $79.125 Automatic Execution
 12:48:51 - 19-Sep-25
Unknown* 24 $79.125 Automatic Execution
 12:48:41 - 19-Sep-25
Unknown* 26 $79.13 Automatic Execution
 12:48:13 - 19-Sep-25
Unknown* 25 $79.13 Automatic Execution
 12:48:13 - 19-Sep-25
Sell* 4 $79.13 Automatic Execution
 12:48:13 - 19-Sep-25
Sell* 100 $79.13 Automatic Execution
 12:48:13 - 19-Sep-25
Sell* 50 $79.13 Automatic Execution
 12:48:13 - 19-Sep-25
Sell* 25 $79.13 Automatic Execution
 12:48:13 - 19-Sep-25
Unknown* 100 $79.12 Automatic Execution
 12:47:36 - 19-Sep-25
Unknown* 25 $79.12 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 21 $79.12 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 100 $79.12 Automatic Execution
 12:46:46 - 19-Sep-25
Buy* 22 $79.13 Automatic Execution
 12:46:21 - 19-Sep-25
Sell* 100 $79.13 Automatic Execution
 12:46:18 - 19-Sep-25
Sell* 24 $79.10 Automatic Execution
 12:32:40 - 19-Sep-25
Sell* 51 $79.10 Automatic Execution
 12:32:40 - 19-Sep-25
Unknown* 25 $79.10 Automatic Execution
 12:32:39 - 19-Sep-25
Unknown* 20 $79.10 Automatic Execution
 12:32:31 - 19-Sep-25
Unknown* 27 $79.10 Automatic Execution
 12:32:31 - 19-Sep-25
Unknown* 31 $79.10 Automatic Execution
 12:32:31 - 19-Sep-25
Buy* 73 $79.10 Automatic Execution
 12:32:21 - 19-Sep-25
Buy* 99 $79.10 Automatic Execution
 12:32:21 - 19-Sep-25
Buy* 1 $79.10 Automatic Execution
 12:32:21 - 19-Sep-25
Buy* 100 $79.10 Automatic Execution
 12:32:21 - 19-Sep-25
Buy* 99 $79.10 Automatic Execution
 12:32:21 - 19-Sep-25
Buy* 100 $79.10 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 100 $79.10 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 100 $79.10 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 20 $79.10 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 1 $79.10 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 36 $79.10 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 44 $79.10 Automatic Execution
 12:32:19 - 19-Sep-25
Unknown* 2 $79.095 Automatic Execution
 12:32:18 - 19-Sep-25
Buy* 100 $79.10 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 100 $79.10 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 100 $79.10 Automatic Execution
 12:32:15 - 19-Sep-25
Unknown* 3 $79.095 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 100 $79.10 Automatic Execution
 12:32:15 - 19-Sep-25
Unknown* 300 $79.095 Automatic Execution
 12:32:15 - 19-Sep-25
Unknown* 300 $79.095 Automatic Execution
 12:32:15 - 19-Sep-25
Unknown* 300 $79.095 Automatic Execution
 12:32:13 - 19-Sep-25
Buy* 25 $79.10 Automatic Execution
 12:32:09 - 19-Sep-25
Buy* 47 $79.10 Automatic Execution
 12:32:09 - 19-Sep-25
Buy* 28 $79.10 Automatic Execution
 12:32:09 - 19-Sep-25
Unknown* 100 $79.095 Automatic Execution
 12:32:09 - 19-Sep-25
Unknown* 100 $79.095 Automatic Execution
 12:32:09 - 19-Sep-25
Unknown* 100 $79.095 Automatic Execution
 12:32:09 - 19-Sep-25
Sell* 91 $79.09 Automatic Execution
 12:31:48 - 19-Sep-25
Sell* 9 $79.09 Automatic Execution
 12:31:48 - 19-Sep-25
Sell* 28 $79.09 Automatic Execution
 12:31:48 - 19-Sep-25
Sell* 100 $79.10 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 100 $79.10 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 100 $79.10 Automatic Execution
 12:31:17 - 19-Sep-25
Buy* 100 $79.11 Automatic Execution
 12:30:56 - 19-Sep-25
Buy* 156 $79.105 Automatic Execution
 12:30:52 - 19-Sep-25
Buy* 44 $79.105 Automatic Execution
 12:30:51 - 19-Sep-25
Buy* 100 $79.105 Automatic Execution
 12:30:51 - 19-Sep-25
Sell* 54 $79.10 Automatic Execution
 12:30:38 - 19-Sep-25
Sell* 18 $79.10 Automatic Execution
 12:30:38 - 19-Sep-25
Buy* 200 $79.105 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 192 $79.105 Automatic Execution
 12:29:41 - 19-Sep-25
Buy* 8 $79.105 Automatic Execution
 12:29:41 - 19-Sep-25
Buy* 100 $79.105 Automatic Execution
 12:29:41 - 19-Sep-25
Buy* 100 $79.11 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 37 $79.11 Automatic Execution
 12:29:39 - 19-Sep-25
Buy* 26 $79.105 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 100 $79.105 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 187 $79.105 Automatic Execution
 12:27:51 - 19-Sep-25
Buy* 4 $79.105 Automatic Execution
 12:27:51 - 19-Sep-25
Buy* 1 $79.105 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 63 $79.11 Automatic Execution
 12:27:48 - 19-Sep-25
Unknown* 100 $79.10 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 100 $79.10 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 10 $79.10 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 100 $79.10 Automatic Execution
 12:27:04 - 19-Sep-25
Unknown* 100 $79.095 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 100 $79.10 Automatic Execution
 12:26:10 - 19-Sep-25
Sell* 55 $79.09 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 23 $79.09 Automatic Execution
 12:26:00 - 19-Sep-25
Unknown* 21 $79.09 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 83 $79.09 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 83 $79.09 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 17 $79.09 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 17 $79.09 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 4 $79.09 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 75 $79.09 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 25 $79.09 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 100 $79.09 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 100 $79.09 Automatic Execution
 12:25:40 - 19-Sep-25
Unknown* 100 $79.09 Automatic Execution
 12:25:10 - 19-Sep-25
Buy* 100 $79.10 Automatic Execution
 12:23:55 - 19-Sep-25
Buy* 100 $79.10 Automatic Execution
 12:23:47 - 19-Sep-25
Unknown* 162 $79.095 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 138 $79.095 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 231 $79.095 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 69 $79.095 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 300 $79.095 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 200 $79.095 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 75 $79.09 Automatic Execution
 12:23:37 - 19-Sep-25
Sell* 25 $79.09 Automatic Execution
 12:23:37 - 19-Sep-25
Unknown* 75 $79.09 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 25 $79.09 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 100 $79.09 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 3 $79.09 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 10 $79.09 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 58 $79.09 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 7 $79.09 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 100 $79.09 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 100 $79.09 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 93 $79.09 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 7 $79.09 Automatic Execution
 12:22:43 - 19-Sep-25
Sell* 100 $79.085 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 100 $79.09 Automatic Execution
 12:22:43 - 19-Sep-25
Sell* 100 $79.085 Automatic Execution
 12:22:43 - 19-Sep-25
Sell* 100 $79.085 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 42 $79.09 Automatic Execution
 12:22:36 - 19-Sep-25
Sell* 58 $79.085 Automatic Execution
 12:22:36 - 19-Sep-25
Buy* 100 $79.09 Automatic Execution
 12:22:36 - 19-Sep-25
Buy* 100 $79.09 Automatic Execution
 12:22:36 - 19-Sep-25
Sell* 35 $79.085 Automatic Execution
 12:22:36 - 19-Sep-25
Sell* 7 $79.085 Automatic Execution
 12:22:36 - 19-Sep-25
Buy* 100 $79.09 Automatic Execution
 12:22:36 - 19-Sep-25
Buy* 33 $79.09 Automatic Execution
 12:22:36 - 19-Sep-25
Sell* 100 $79.085 Automatic Execution
 12:22:36 - 19-Sep-25
Buy* 26 $79.09 Automatic Execution
 12:22:21 - 19-Sep-25
Buy* 41 $79.09 Automatic Execution
 12:22:21 - 19-Sep-25
Buy* 93 $79.09 Automatic Execution
 12:22:03 - 19-Sep-25
Sell* 200 $79.085 Automatic Execution
 12:22:03 - 19-Sep-25
Unknown* 100 $79.09 Automatic Execution
 12:22:02 - 19-Sep-25
Sell* 1 $79.09 Automatic Execution
 12:22:02 - 19-Sep-25
Buy* 100 $79.10 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 22 $79.10 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 78 $79.10 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 100 $79.10 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 100 $79.10 Automatic Execution
 12:20:10 - 19-Sep-25
Unknown* 100 $79.095 Automatic Execution
 12:20:06 - 19-Sep-25
Buy* 24 $79.105 Automatic Execution
 12:19:47 - 19-Sep-25
Buy* 24 $79.105 Automatic Execution
 12:19:47 - 19-Sep-25
Buy* 24 $79.105 Automatic Execution
 12:19:47 - 19-Sep-25
Buy* 24 $79.105 Automatic Execution
 12:19:47 - 19-Sep-25
Sell* 100 $79.10 Automatic Execution
 12:17:19 - 19-Sep-25
Sell* 30 $79.10 Automatic Execution
 12:17:03 - 19-Sep-25
Sell* 80 $79.10 Automatic Execution
 12:17:03 - 19-Sep-25
Sell* 18 $79.10 Automatic Execution
 12:17:03 - 19-Sep-25
Buy* 1 $79.11 Automatic Execution
 12:16:27 - 19-Sep-25
Buy* 17 $79.10 Automatic Execution
 12:16:08 - 19-Sep-25
Buy* 83 $79.10 Automatic Execution
 12:16:08 - 19-Sep-25
Buy* 17 $79.10 Automatic Execution
 12:16:08 - 19-Sep-25
Buy* 83 $79.10 Automatic Execution
 12:16:08 - 19-Sep-25
Buy* 17 $79.10 Automatic Execution
 12:16:08 - 19-Sep-25
Unknown* 100 $79.095 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 72 $79.10 Automatic Execution
 12:15:29 - 19-Sep-25
Buy* 46 $79.11 Automatic Execution
 11:59:45 - 19-Sep-25
Buy* 54 $79.11 Automatic Execution
 11:59:45 - 19-Sep-25
Unknown* 100 $79.11 Automatic Execution
 11:59:38 - 19-Sep-25
Sell* 83 $79.11 Automatic Execution
 11:59:38 - 19-Sep-25
Sell* 100 $79.11 Automatic Execution
 11:59:38 - 19-Sep-25
Buy* 3 $79.11 Automatic Execution
 11:58:19 - 19-Sep-25
Unknown* 25 $79.11 Automatic Execution
 11:56:34 - 19-Sep-25
Unknown* 25 $79.11 Automatic Execution
 11:56:34 - 19-Sep-25
Sell* 25 $79.11 Automatic Execution
 11:56:34 - 19-Sep-25
Sell* 25 $79.11 Automatic Execution
 11:56:34 - 19-Sep-25
Unknown* 95 $79.10 Automatic Execution
 11:56:02 - 19-Sep-25
Sell* 25 $79.09 Automatic Execution
 11:55:46 - 19-Sep-25
Sell* 25 $79.09 Automatic Execution
 11:55:46 - 19-Sep-25
Unknown* 25 $79.09 Automatic Execution
 11:55:46 - 19-Sep-25
Unknown* 25 $79.09 Automatic Execution
 11:55:46 - 19-Sep-25
Unknown* 25 $79.09 Automatic Execution
 11:55:46 - 19-Sep-25
Unknown* 25 $79.09 Automatic Execution
 11:55:46 - 19-Sep-25
Unknown* 25 $79.09 Automatic Execution
 11:55:46 - 19-Sep-25
Unknown* 25 $79.09 Automatic Execution
 11:55:46 - 19-Sep-25
Unknown* 25 $79.09 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 81 $79.09 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 25 $79.09 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 56 $79.09 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 25 $79.09 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 44 $79.09 Automatic Execution
 11:55:46 - 19-Sep-25
Sell* 83 $79.10 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 44 $79.11 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 25 $79.11 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 41 $79.11 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 25 $79.11 Automatic Execution
 11:55:04 - 19-Sep-25
Sell* 75 $79.11 Automatic Execution
 11:55:01 - 19-Sep-25
Sell* 25 $79.11 Automatic Execution
 11:55:01 - 19-Sep-25
Sell* 9 $79.10 Automatic Execution
 11:54:23 - 19-Sep-25
Sell* 3 $79.10 Automatic Execution
 11:54:23 - 19-Sep-25
Sell* 2 $79.10 Automatic Execution
 11:54:23 - 19-Sep-25
Sell* 2 $79.10 Automatic Execution
 11:54:23 - 19-Sep-25
Sell* 16 $79.10 Automatic Execution
 11:54:23 - 19-Sep-25
Sell* 2 $79.10 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 300 $79.105 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 300 $79.105 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 300 $79.105 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 8 $79.09 Automatic Execution
 11:52:20 - 19-Sep-25
Buy* 3 $79.09 Automatic Execution
 11:52:20 - 19-Sep-25
Buy* 1 $79.08 Automatic Execution
 11:51:55 - 19-Sep-25
Buy* 60 $79.075 Automatic Execution
 11:51:42 - 19-Sep-25
Buy* 7 $79.07 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 12 $79.07 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 69 $79.07 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 12 $79.07 Automatic Execution
 11:51:10 - 19-Sep-25
Unknown* 100 $79.07 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 100 $79.07 Automatic Execution
 11:51:04 - 19-Sep-25
Buy* 12 $79.075 Automatic Execution
 11:49:04 - 19-Sep-25
Unknown* 75 $79.07 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 52 $79.065 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 1 $79.07 Automatic Execution
 11:48:26 - 19-Sep-25
Sell* 25 $79.07 Automatic Execution
 11:48:18 - 19-Sep-25
Sell* 30 $79.07 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 100 $79.07 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 100 $79.07 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 25 $79.07 Automatic Execution
 11:47:58 - 19-Sep-25
Unknown* 75 $79.06 Automatic Execution
 11:47:08 - 19-Sep-25
Unknown* 25 $79.06 Automatic Execution
 11:47:08 - 19-Sep-25
Buy* 81 $79.05 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 19 $79.05 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 25 $79.05 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 17 $79.05 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 8 $79.05 Automatic Execution
 11:46:51 - 19-Sep-25
Unknown* 55 $79.045 Automatic Execution
 11:46:51 - 19-Sep-25
Unknown* 100 $79.045 Automatic Execution
 11:46:51 - 19-Sep-25
Unknown* 1 $79.055 Automatic Execution
 11:46:43 - 19-Sep-25
Unknown* 50 $79.07 Automatic Execution
 11:45:35 - 19-Sep-25
Sell* 25 $79.07 Automatic Execution
 11:45:35 - 19-Sep-25
Sell* 25 $79.07 Automatic Execution
 11:45:35 - 19-Sep-25
Buy* 15 $79.20 Automatic Execution
 11:25:54 - 19-Sep-25
Buy* 1 $79.20 Automatic Execution
 11:25:52 - 19-Sep-25
Unknown* 100 $79.19 Automatic Execution
 11:25:47 - 19-Sep-25
Unknown* 100 $79.19 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 105 $79.19 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 2 $79.19 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 93 $79.19 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 107 $79.19 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 87 $79.19 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 6 $79.19 Automatic Execution
 11:25:47 - 19-Sep-25
Buy* 31 $79.20 Automatic Execution
 11:25:36 - 19-Sep-25
Buy* 100 $79.20 Automatic Execution
 11:25:36 - 19-Sep-25
Buy* 1 $79.20 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 575 $79.20 Automatic Execution
 11:25:25 - 19-Sep-25
Buy* 125 $79.20 Automatic Execution
 11:25:25 - 19-Sep-25
Buy* 100 $79.20 Automatic Execution
 11:25:23 - 19-Sep-25
Buy* 25 $79.20 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 700 $79.20 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 700 $79.20 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 10 $79.20 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 1 $79.21 Automatic Execution
 11:25:07 - 19-Sep-25
Buy* 25 $79.21 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 700 $79.20 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 700 $79.20 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 25 $79.20 Automatic Execution
 11:24:58 - 19-Sep-25
Sell* 675 $79.20 Automatic Execution
 11:24:58 - 19-Sep-25
Sell* 100 $79.20 Automatic Execution
 11:24:58 - 19-Sep-25
Sell* 25 $79.20 Automatic Execution
 11:24:58 - 19-Sep-25
Sell* 700 $79.20 Automatic Execution
 11:24:58 - 19-Sep-25
Sell* 100 $79.20 Automatic Execution
 11:24:58 - 19-Sep-25
Sell* 25 $79.20 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 33 $79.20 Automatic Execution
 11:24:42 - 19-Sep-25
Buy* 67 $79.20 Automatic Execution
 11:24:42 - 19-Sep-25
Unknown* 1 $79.195 Automatic Execution
 11:24:41 - 19-Sep-25
Unknown* 700 $79.19 Automatic Execution
 11:24:33 - 19-Sep-25
Unknown* 700 $79.19 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 25 $79.20 Automatic Execution
 11:24:16 - 19-Sep-25
Buy* 4 $79.21 Automatic Execution
 11:24:11 - 19-Sep-25
Unknown* 700 $79.21 Automatic Execution
 11:24:11 - 19-Sep-25
Unknown* 25 $79.21 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 700 $79.21 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 25 $79.21 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 25 $79.21 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 229 $79.21 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 700 $79.21 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 100 $79.23 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 700 $79.22 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 19 $79.21 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 6 $79.21 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 100 $79.21 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $79.22 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 67 $79.22 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $79.22 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $79.22 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $79.22 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $79.20 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $79.20 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $79.20 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $79.20 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 25 $79.20 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 25 $79.20 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $79.20 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 314 $79.195 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $79.20 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $79.20 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 25 $79.20 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 25 $79.20 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 314 $79.195 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $79.20 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $79.17 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $79.16 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $79.16 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $79.16 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $79.16 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $79.16 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $79.16 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $79.16 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $79.16 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $79.16 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $79.16 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $79.16 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $79.16 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $79.16 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $79.16 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $79.16 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $79.16 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $79.16 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $79.16 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 25 $79.17 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 25 $79.17 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 100 $79.17 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 100 $79.17 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 25 $79.17 Automatic Execution
 11:23:50 - 19-Sep-25
Buy* 75 $79.17 Automatic Execution
 11:23:29 - 19-Sep-25
Buy* 25 $79.17 Automatic Execution
 11:23:29 - 19-Sep-25
Buy* 1 $79.165 Automatic Execution
 11:23:28 - 19-Sep-25
Unknown* 19 $79.16 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 100 $79.16 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 75 $79.16 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 25 $79.16 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 100 $79.15 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 100 $79.15 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 9 $79.16 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 100 $79.16 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 25 $79.16 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 25 $79.16 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 100 $79.16 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 100 $79.16 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 100 $79.16 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 25 $79.16 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 100 $79.16 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 25 $79.16 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 100 $79.16 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 25 $79.16 Automatic Execution
 11:23:05 - 19-Sep-25
Unknown* 34 $79.16 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 100 $79.17 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 7 $79.17 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 21 $79.175 Automatic Execution
 11:22:43 - 19-Sep-25
Unknown* 25 $79.18 Automatic Execution
 11:22:30 - 19-Sep-25
Unknown* 1 $79.185 Automatic Execution
 11:21:56 - 19-Sep-25
Unknown* 145 $79.185 Automatic Execution
 11:21:48 - 19-Sep-25
Unknown* 20 $79.185 Automatic Execution
 11:21:48 - 19-Sep-25
Sell* 100 $79.19 Automatic Execution
 11:21:48 - 19-Sep-25
Unknown* 75 $79.215 Automatic Execution
 11:20:26 - 19-Sep-25
Sell* 25 $79.205 Automatic Execution
 11:20:00 - 19-Sep-25
Unknown* 20 $79.215 Automatic Execution
 11:19:20 - 19-Sep-25
Buy* 75 $79.23 Automatic Execution
 11:18:43 - 19-Sep-25
Unknown* 25 $79.23 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 200 $79.23 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 25 $79.23 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 25 $79.23 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 25 $79.23 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 25 $79.23 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 100 $79.23 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 25 $79.23 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 25 $79.23 Automatic Execution
 11:18:12 - 19-Sep-25
Unknown* 2,250 $79.225 Automatic Execution
 11:18:11 - 19-Sep-25
Unknown* 2,250 $79.225 Automatic Execution
 11:18:11 - 19-Sep-25
Unknown* 945 $79.23 Automatic Execution
 11:17:50 - 19-Sep-25
Sell* 195 $79.23 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 5 $79.23 Automatic Execution
 11:17:23 - 19-Sep-25
Unknown* 10 $79.205 Automatic Execution
 11:16:51 - 19-Sep-25
Unknown* 100 $79.22 Automatic Execution
 11:16:40 - 19-Sep-25
Unknown* 13 $79.22 Automatic Execution
 11:16:20 - 19-Sep-25
Sell* 25 $79.22 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 25 $79.22 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 25 $79.22 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 25 $79.23 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 50 $79.23 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 370 $79.23 Automatic Execution
 11:15:50 - 19-Sep-25
Unknown* 1 $79.33 Automatic Execution
 10:54:25 - 19-Sep-25
Unknown* 100 $79.35 Automatic Execution
 10:54:01 - 19-Sep-25
Unknown* 100 $79.35 Automatic Execution
 10:54:01 - 19-Sep-25
Unknown* 5 $79.36 Automatic Execution
 10:53:43 - 19-Sep-25
Unknown* 24 $79.36 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 4 $79.36 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 12 $79.36 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 330 $79.36 Automatic Execution
 10:53:42 - 19-Sep-25
Sell* 70 $79.36 Automatic Execution
 10:53:41 - 19-Sep-25
Sell* 25 $79.36 Automatic Execution
 10:53:41 - 19-Sep-25
Sell* 5 $79.36 Automatic Execution
 10:53:41 - 19-Sep-25
Sell* 95 $79.335 Automatic Execution
 10:53:38 - 19-Sep-25
Sell* 55 $79.335 Automatic Execution
 10:53:38 - 19-Sep-25
Sell* 150 $79.335 Automatic Execution
 10:53:38 - 19-Sep-25
Sell* 2,250 $79.335 Automatic Execution
 10:53:38 - 19-Sep-25
Sell* 2,250 $79.335 Automatic Execution
 10:53:38 - 19-Sep-25
Buy* 230 $79.34 Automatic Execution
 10:53:38 - 19-Sep-25
Buy* 227 $79.34 Automatic Execution
 10:53:38 - 19-Sep-25
Sell* 314 $79.335 Automatic Execution
 10:53:38 - 19-Sep-25
Sell* 314 $79.335 Automatic Execution
 10:53:38 - 19-Sep-25
Sell* 314 $79.335 Automatic Execution
 10:53:38 - 19-Sep-25
Sell* 314 $79.335 Automatic Execution
 10:53:38 - 19-Sep-25
Sell* 100 $79.335 Automatic Execution
 10:53:38 - 19-Sep-25
Sell* 100 $79.335 Automatic Execution
 10:53:38 - 19-Sep-25
Sell* 100 $79.335 Automatic Execution
 10:53:38 - 19-Sep-25
Sell* 314 $79.335 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 314 $79.335 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 100 $79.34 Automatic Execution
 10:53:28 - 19-Sep-25
Unknown* 575 $79.36 Automatic Execution
 10:53:01 - 19-Sep-25
Unknown* 700 $79.37 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 68 $79.36 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 32 $79.36 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 25 $79.32 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 100 $79.32 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 25 $79.32 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 100 $79.32 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 100 $79.32 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $79.31 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 56 $79.31 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $79.31 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $79.31 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $79.31 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $79.31 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $79.31 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $79.31 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 2 $79.315 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 100 $79.32 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 25 $79.32 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $79.32 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $79.32 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 50 $79.33 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $79.33 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $79.33 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $79.33 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $79.33 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $79.33 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $79.33 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 10 $79.33 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $79.32 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 2 $79.31 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 25 $79.29 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 50 $79.29 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 50 $79.29 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 25 $79.29 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 100 $79.295 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 25 $79.30 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $79.30 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 25 $79.31 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 25 $79.31 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 25 $79.31 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $79.31 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $79.31 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $79.31 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $79.31 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 92 $79.30 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 15 $79.30 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 25 $79.30 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 25 $79.30 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 25 $79.30 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 10 $79.30 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $79.30 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $79.30 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $79.30 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 25 $79.30 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 25 $79.29 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $79.28 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 25 $79.29 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $79.29 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $79.29 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 30 $79.29 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 70 $79.29 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 25 $79.29 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 25 $79.29 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $79.30 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $79.30 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $79.28 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 25 $79.28 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $79.29 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $79.29 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $79.29 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $79.29 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 25 $79.28 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 25 $79.27 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $79.27 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 50 $79.29 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $79.28 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $79.27 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $79.27 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $79.27 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $79.27 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 50 $79.27 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 3 $79.25 Automatic Execution
 10:52:17 - 19-Sep-25
Unknown* 1 $79.25 Automatic Execution
 10:52:12 - 19-Sep-25
Unknown* 1 $79.25 Automatic Execution
 10:52:12 - 19-Sep-25
Unknown* 1 $79.26 Automatic Execution
 10:52:02 - 19-Sep-25
Unknown* 25 $79.26 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 100 $79.26 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 25 $79.26 Automatic Execution
 10:52:02 - 19-Sep-25
Unknown* 50 $79.265 Automatic Execution
 10:51:03 - 19-Sep-25
Buy* 20 $79.27 Automatic Execution
 10:50:55 - 19-Sep-25
Unknown* 210 $79.28 Automatic Execution
 10:50:24 - 19-Sep-25
Unknown* 100 $79.29 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 55 $79.29 Automatic Execution
 10:49:15 - 19-Sep-25
Unknown* 100 $79.31 Automatic Execution
 10:48:51 - 19-Sep-25
Sell* 1 $79.31 Automatic Execution
 10:48:39 - 19-Sep-25
Unknown* 12 $79.30 Automatic Execution
 10:47:55 - 19-Sep-25
Sell* 54 $79.29 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 46 $79.29 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 73 $79.31 Automatic Execution
 10:46:34 - 19-Sep-25
Sell* 27 $79.31 Automatic Execution
 10:46:34 - 19-Sep-25
Sell* 2 $79.31 Automatic Execution
 10:46:34 - 19-Sep-25
Buy* 25 $79.31 Automatic Execution
 10:46:30 - 19-Sep-25
Buy* 25 $79.31 Automatic Execution
 10:46:30 - 19-Sep-25
Sell* 100 $79.30 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 25 $79.30 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 25 $79.30 Automatic Execution
 10:46:09 - 19-Sep-25
Unknown* 100 $79.33 Automatic Execution
 10:23:02 - 19-Sep-25
Unknown* 100 $79.33 Automatic Execution
 10:23:02 - 19-Sep-25
Buy* 100 $79.33 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 12 $79.33 Automatic Execution
 10:22:33 - 19-Sep-25
Unknown* 54 $79.33 Automatic Execution
 10:21:40 - 19-Sep-25
Unknown* 25 $79.33 Automatic Execution
 10:21:40 - 19-Sep-25
Sell* 100 $79.32 Automatic Execution
 10:21:32 - 19-Sep-25
Unknown* 140 $79.315 Automatic Execution
 10:21:03 - 19-Sep-25
Unknown* 2,250 $79.315 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 1 $79.31 Automatic Execution
 10:21:01 - 19-Sep-25
Sell* 13 $79.31 Automatic Execution
 10:19:53 - 19-Sep-25
Buy* 100 $79.31 Automatic Execution
 10:19:51 - 19-Sep-25
Unknown* 5 $79.30 Automatic Execution
 10:19:42 - 19-Sep-25
Unknown* 44 $79.32 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 56 $79.32 Automatic Execution
 10:19:24 - 19-Sep-25
Unknown* 25 $79.32 Automatic Execution
 10:19:22 - 19-Sep-25
Unknown* 25 $79.32 Automatic Execution
 10:19:22 - 19-Sep-25
Buy* 25 $79.32 Automatic Execution
 10:19:22 - 19-Sep-25
Sell* 100 $79.32 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $79.32 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $79.32 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 25 $79.32 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $79.32 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 25 $79.32 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 34 $79.33 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 66 $79.33 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 100 $79.33 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 100 $79.33 Automatic Execution
 10:18:32 - 19-Sep-25
Sell* 70 $79.33 Automatic Execution
 10:18:32 - 19-Sep-25
Sell* 30 $79.33 Automatic Execution
 10:18:32 - 19-Sep-25
Unknown* 100 $79.34 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 25 $79.34 Automatic Execution
 10:17:47 - 19-Sep-25
Sell* 25 $79.34 Automatic Execution
 10:17:47 - 19-Sep-25
Sell* 25 $79.34 Automatic Execution
 10:17:47 - 19-Sep-25
Unknown* 25 $79.34 Automatic Execution
 10:17:31 - 19-Sep-25
Buy* 105 $79.34 Automatic Execution
 10:17:31 - 19-Sep-25
Buy* 25 $79.34 Automatic Execution
 10:17:31 - 19-Sep-25
Buy* 25 $79.34 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 200 $79.34 Automatic Execution
 10:16:17 - 19-Sep-25
Sell* 25 $79.35 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 100 $79.35 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 25 $79.35 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 2 $79.35 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 100 $79.35 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 25 $79.35 Automatic Execution
 10:16:11 - 19-Sep-25
Unknown* 25 $79.35 Automatic Execution
 10:15:52 - 19-Sep-25
Unknown* 2 $79.35 Automatic Execution
 10:15:52 - 19-Sep-25
Buy* 100 $79.35 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 25 $79.35 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 22 $79.35 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 22 $79.34 Automatic Execution
 09:52:53 - 19-Sep-25
Unknown* 4 $79.34 Automatic Execution
 09:52:14 - 19-Sep-25
Unknown* 4 $79.34 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 100 $79.34 Automatic Execution
 09:52:02 - 19-Sep-25
Sell* 23 $79.335 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 3 $79.33 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 25 $79.33 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 25 $79.33 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 100 $79.33 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 100 $79.33 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 25 $79.33 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 100 $79.33 Automatic Execution
 09:51:28 - 19-Sep-25
Unknown* 25 $79.32 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 24 $79.33 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 24 $79.33 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 100 $79.32 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 5 $79.32 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 22 $79.335 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 21 $79.335 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 63 $79.335 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 25 $79.31 Automatic Execution
 09:49:57 - 19-Sep-25
Buy* 100 $79.31 Automatic Execution
 09:49:57 - 19-Sep-25
Buy* 25 $79.31 Automatic Execution
 09:49:57 - 19-Sep-25
Buy* 25 $79.31 Automatic Execution
 09:49:57 - 19-Sep-25
Buy* 25 $79.31 Automatic Execution
 09:49:48 - 19-Sep-25
Unknown* 20 $79.31 Automatic Execution
 09:49:48 - 19-Sep-25
Unknown* 100 $79.32 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 25 $79.32 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 200 $79.315 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 200 $79.315 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 200 $79.315 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 200 $79.315 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 200 $79.315 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 200 $79.315 Automatic Execution
 09:49:45 - 19-Sep-25
Unknown* 100 $79.32 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 25 $79.32 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $79.32 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $79.32 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 25 $79.32 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 25 $79.32 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 25 $79.32 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 25 $79.32 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $79.31 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $79.32 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 100 $79.33 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 100 $79.33 Automatic Execution
 09:48:47 - 19-Sep-25
Unknown* 100 $79.32 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 25 $79.31 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 100 $79.30 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 25 $79.30 Automatic Execution
 09:48:16 - 19-Sep-25
Sell* 100 $79.29 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 100 $79.29 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 21 $79.275 Automatic Execution
 09:47:16 - 19-Sep-25
Unknown* 17 $79.275 Automatic Execution
 09:47:16 - 19-Sep-25
Unknown* 4 $79.275 Automatic Execution
 09:47:16 - 19-Sep-25
Unknown* 21 $79.275 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 2 $79.27 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 25 $79.27 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 100 $79.27 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 25 $79.27 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 25 $79.27 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 25 $79.26 Automatic Execution
 09:46:51 - 19-Sep-25
Unknown* 25 $79.30 Automatic Execution
 09:32:59 - 19-Sep-25
Unknown* 2 $79.30 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 25 $79.30 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 25 $79.30 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 100 $79.30 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 100 $79.30 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 25 $79.30 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 25 $79.30 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 7 $79.325 Automatic Execution
 09:32:27 - 19-Sep-25
Unknown* 25 $79.34 Automatic Execution
 09:32:20 - 19-Sep-25
Unknown* 25 $79.34 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 25 $79.34 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $79.34 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 25 $79.34 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 4 $79.34 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 100 $79.34 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 100 $79.34 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 100 $79.34 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 100 $79.32 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 100 $79.33 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 200 $79.33 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 700 $79.33 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 100 $79.33 Automatic Execution
 09:31:14 - 19-Sep-25
Unknown* 69 $79.32 Automatic Execution
 09:31:08 - 19-Sep-25
Unknown* 27 $79.32 Automatic Execution
 09:31:08 - 19-Sep-25
Unknown* 73 $79.32 Automatic Execution
 09:31:08 - 19-Sep-25
Unknown* 40 $79.32 Automatic Execution
 09:31:08 - 19-Sep-25
Unknown* 200 $79.32 Automatic Execution
 09:31:08 - 19-Sep-25
Unknown* 200 $79.32 Automatic Execution
 09:31:08 - 19-Sep-25
Unknown* 95 $79.32 Automatic Execution
 09:31:08 - 19-Sep-25
Unknown* 69 $79.32 Automatic Execution
 09:31:08 - 19-Sep-25
Unknown* 116 $79.32 Automatic Execution
 09:31:08 - 19-Sep-25
Unknown* 15 $79.32 Automatic Execution
 09:31:08 - 19-Sep-25
Unknown* 25 $79.32 Automatic Execution
 09:31:08 - 19-Sep-25
Unknown* 100 $79.32 Automatic Execution
 09:31:08 - 19-Sep-25
Unknown* 100 $79.33 Automatic Execution
 09:30:22 - 19-Sep-25
Unknown* 300 $79.33 Automatic Execution
 09:30:22 - 19-Sep-25
Unknown* 300 $79.33 Automatic Execution
 09:30:22 - 19-Sep-25
Unknown* 138 $79.33 Automatic Execution
 09:30:17 - 19-Sep-25
Unknown* 562 $79.33 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 2 $79.34 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 20 $79.33 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 1 $79.33 Automatic Execution
 09:30:02 - 19-Sep-25
Unknown* 21 $79.32 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 1 $79.32 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 22 $79.32 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 21 $79.32 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 21 $79.32 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 67 $79.32 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 168 $79.32 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 132 $79.32 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 21 $79.32 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 147 $79.32 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $79.32 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 110 $79.32 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 42 $79.32 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 48 $79.32 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 36 $79.32 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 43 $79.32 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 39 $79.33 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 39 $79.33 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 4 $79.31 Ordinary
 09:12:00 - 19-Sep-25
Sell* 10 $79.14 Ordinary
 08:32:48 - 19-Sep-25
Sell* 25 $79.14 Ordinary
 08:32:48 - 19-Sep-25
Sell* 25 $79.14 Ordinary
 08:32:48 - 19-Sep-25
Sell* 5 $79.22 Ordinary
 07:41:11 - 19-Sep-25
Sell* 1 $79.29 Ordinary
 07:06:13 - 19-Sep-25
Sell* 1 $79.54 Ordinary
 04:49:56 - 19-Sep-25
Sell* 2 $79.54 Ordinary
 04:49:56 - 19-Sep-25
Sell* 2 $79.54 Ordinary
 04:49:56 - 19-Sep-25
Sell* 2 $79.54 Ordinary
 04:49:56 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44