Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftse E (VGK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $77.17 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 100 $77.17 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 350 $77.17 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 100 $77.17 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $77.17 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $77.17 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $77.17 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 100 $77.17 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 100 $77.17 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 10 $77.175 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 188 $77.175 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 233 $77.175 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 300 $77.175 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 100 $77.175 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 1,262 $77.175 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 400 $77.17 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 100 $77.17 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 15 $77.17 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 100 $77.17 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 100 $77.17 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 23 $77.17 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 1,094 $77.175 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 48 $77.175 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 100 $77.175 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 280 $77.175 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 70 $77.175 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 300 $77.175 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 700 $77.17 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 247 $77.165 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $77.16 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 200 $77.16 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 84 $77.155 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 2 $77.16 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 81 $77.155 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 2 $77.16 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 5 $77.16 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 30 $77.155 Automatic Execution
 15:55:31 - 18-Jul-25
Unknown* 70 $77.155 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 280 $77.15 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 3 $77.16 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 350 $77.15 Automatic Execution
 15:55:26 - 18-Jul-25
Unknown* 10 $77.155 Automatic Execution
 15:55:23 - 18-Jul-25
Unknown* 390 $77.155 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $77.16 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 600 $77.16 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 82 $77.16 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 300 $77.16 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 200 $77.16 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 200 $77.15 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 70 $77.15 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 100 $77.15 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 12 $77.15 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 100 $77.15 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 300 $77.15 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $77.15 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 58 $77.16 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 17 $77.16 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 205 $77.16 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $77.15 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 140 $77.155 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 520 $77.15 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 210 $77.155 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 12 $77.155 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 100 $77.15 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 99 $77.15 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 1 $77.15 Automatic Execution
 15:54:53 - 18-Jul-25
Unknown* 1,142 $77.155 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 280 $77.155 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 280 $77.155 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 99 $77.15 Automatic Execution
 15:54:49 - 18-Jul-25
Unknown* 280 $77.155 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 46 $77.15 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 13 $77.15 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 11 $77.15 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 100 $77.15 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 100 $77.15 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $77.15 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 200 $77.15 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 100 $77.15 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 100 $77.15 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 100 $77.15 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 150 $77.15 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $77.15 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 122 $77.15 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $77.15 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 78 $77.15 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 65 $77.15 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 24 $77.15 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 76 $77.15 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 100 $77.15 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $77.15 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 69 $77.15 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 100 $77.15 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 70 $77.15 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 17 $77.15 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 200 $77.15 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 100 $77.15 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 156 $77.15 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 23 $77.15 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 99 $77.15 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 22 $77.15 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 21 $77.14 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 58 $77.13 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $77.13 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 18 $77.13 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $77.13 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 200 $77.13 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 8 $77.13 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 3 $77.13 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 4 $77.13 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 1 $77.13 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 16 $77.12 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 64 $77.12 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 50 $77.12 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 22 $77.12 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 18 $77.12 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 29 $77.135 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 5 $77.12 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 300 $77.115 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 130 $77.115 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 70 $77.115 Automatic Execution
 15:48:39 - 18-Jul-25
Unknown* 40 $77.12 Automatic Execution
 15:48:25 - 18-Jul-25
Unknown* 21 $77.12 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 100 $77.12 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 100 $77.12 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 1 $77.12 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 1 $77.12 Automatic Execution
 15:48:20 - 18-Jul-25
Unknown* 2,400 $77.12 Automatic Execution
 15:48:16 - 18-Jul-25
Unknown* 50 $77.12 Automatic Execution
 15:48:16 - 18-Jul-25
Unknown* 50 $77.12 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 100 $77.105 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 90 $77.105 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 210 $77.105 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 1 $77.11 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 531 $77.10 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 46 $77.10 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 23 $77.10 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 113 $77.10 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 2 $77.10 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 87 $77.10 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 100 $77.09 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 88 $77.09 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 8 $77.09 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 2 $77.09 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 19 $77.09 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 103 $77.085 Automatic Execution
 15:46:55 - 18-Jul-25
Sell* 200 $77.09 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 100 $77.09 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 1 $77.09 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 1 $77.09 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 57 $77.09 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 194 $77.09 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 6 $77.09 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 11 $77.09 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 14 $77.09 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 23 $77.09 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 60 $77.115 Automatic Execution
 15:32:45 - 18-Jul-25
Unknown* 1 $77.12 Automatic Execution
 15:32:22 - 18-Jul-25
Unknown* 5 $77.12 Automatic Execution
 15:32:04 - 18-Jul-25
Unknown* 6 $77.12 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 15 $77.12 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 200 $77.12 Automatic Execution
 15:31:59 - 18-Jul-25
Sell* 60 $77.115 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 242 $77.12 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 18 $77.12 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 1 $77.12 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 15 $77.14 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 8 $77.14 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 92 $77.14 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 95 $77.14 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 5 $77.14 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 4 $77.14 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 100 $77.14 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 95 $77.14 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 5 $77.14 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 30 $77.14 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 17 $77.14 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 30 $77.135 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 6 $77.14 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 30 $77.13 Automatic Execution
 15:29:00 - 18-Jul-25
Unknown* 50 $77.13 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 6 $77.13 Automatic Execution
 15:28:55 - 18-Jul-25
Unknown* 50 $77.13 Automatic Execution
 15:28:55 - 18-Jul-25
Unknown* 6 $77.13 Automatic Execution
 15:28:55 - 18-Jul-25
Unknown* 50 $77.13 Automatic Execution
 15:28:55 - 18-Jul-25
Unknown* 4 $77.13 Automatic Execution
 15:28:55 - 18-Jul-25
Unknown* 50 $77.13 Automatic Execution
 15:28:55 - 18-Jul-25
Unknown* 6 $77.13 Automatic Execution
 15:28:55 - 18-Jul-25
Unknown* 50 $77.13 Automatic Execution
 15:28:55 - 18-Jul-25
Unknown* 6 $77.13 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 50 $77.13 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 50 $77.13 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 6 $77.13 Automatic Execution
 15:28:55 - 18-Jul-25
Unknown* 50 $77.125 Automatic Execution
 15:28:10 - 18-Jul-25
Unknown* 55 $77.13 Automatic Execution
 15:28:02 - 18-Jul-25
Unknown* 1 $77.13 Automatic Execution
 15:28:02 - 18-Jul-25
Unknown* 100 $77.13 Automatic Execution
 15:28:02 - 18-Jul-25
Sell* 81 $77.13 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 19 $77.13 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 92 $77.14 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 8 $77.14 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 100 $77.14 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 100 $77.14 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 15 $77.14 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 33 $77.14 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 35 $77.14 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 5 $77.15 Automatic Execution
 15:25:32 - 18-Jul-25
Unknown* 29 $77.15 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 9 $77.15 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 100 $77.16 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 2 $77.16 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 60 $77.16 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 100 $77.16 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 20 $77.16 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 2 $77.16 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 11 $77.16 Automatic Execution
 15:23:39 - 18-Jul-25
Unknown* 30 $77.155 Automatic Execution
 15:22:43 - 18-Jul-25
Sell* 100 $77.15 Automatic Execution
 15:22:08 - 18-Jul-25
Sell* 28 $77.14 Automatic Execution
 15:21:36 - 18-Jul-25
Unknown* 2 $77.14 Automatic Execution
 15:21:36 - 18-Jul-25
Sell* 4 $77.14 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 100 $77.14 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 22 $77.14 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 18 $77.14 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 100 $77.14 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 4 $77.14 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 100 $77.14 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 10 $77.14 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 100 $77.14 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 200 $77.14 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 17 $77.14 Automatic Execution
 15:21:26 - 18-Jul-25
Sell* 30 $77.145 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 30 $77.145 Automatic Execution
 15:21:02 - 18-Jul-25
Unknown* 59 $77.15 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 31 $77.15 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 1 $77.15 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 250 $77.15 Automatic Execution
 15:20:35 - 18-Jul-25
Unknown* 30 $77.155 Automatic Execution
 15:20:18 - 18-Jul-25
Unknown* 80 $77.155 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 19 $77.145 Automatic Execution
 15:19:22 - 18-Jul-25
Sell* 20 $77.145 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 3 $77.14 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 100 $77.14 Automatic Execution
 15:18:51 - 18-Jul-25
Unknown* 89 $77.14 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 17 $77.14 Automatic Execution
 15:18:42 - 18-Jul-25
Buy* 50 $77.135 Automatic Execution
 15:18:02 - 18-Jul-25
Buy* 20 $77.135 Automatic Execution
 15:17:44 - 18-Jul-25
Buy* 20 $77.135 Automatic Execution
 15:17:36 - 18-Jul-25
Buy* 30 $77.135 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 1 $77.135 Automatic Execution
 15:17:24 - 18-Jul-25
Buy* 90 $77.135 Automatic Execution
 15:16:59 - 18-Jul-25
Sell* 20 $77.13 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 18 $77.13 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 133 $77.13 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 73 $77.13 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 100 $77.13 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 6 $77.13 Automatic Execution
 15:16:02 - 18-Jul-25
Unknown* 30 $77.125 Automatic Execution
 15:15:49 - 18-Jul-25
Buy* 2 $77.12 Automatic Execution
 15:15:39 - 18-Jul-25
Sell* 25 $77.13 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 55 $77.13 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 7 $77.13 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 475 $77.13 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 100 $77.13 Automatic Execution
 15:06:11 - 18-Jul-25
Buy* 72 $77.13 Automatic Execution
 15:05:24 - 18-Jul-25
Buy* 47 $77.13 Automatic Execution
 15:05:24 - 18-Jul-25
Buy* 18 $77.13 Automatic Execution
 15:05:24 - 18-Jul-25
Buy* 20 $77.13 Automatic Execution
 15:05:24 - 18-Jul-25
Sell* 4 $77.12 Automatic Execution
 15:05:01 - 18-Jul-25
Unknown* 97 $77.125 Automatic Execution
 15:04:50 - 18-Jul-25
Unknown* 30 $77.125 Automatic Execution
 15:04:01 - 18-Jul-25
Buy* 59 $77.12 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 27 $77.12 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 14 $77.12 Automatic Execution
 15:03:01 - 18-Jul-25
Unknown* 100 $77.14 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 218 $77.14 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 181 $77.14 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 1 $77.14 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 22 $77.14 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 33 $77.14 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 1 $77.14 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 72 $77.14 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 28 $77.14 Automatic Execution
 15:02:12 - 18-Jul-25
Unknown* 2 $77.15 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 6 $77.14 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 50 $77.14 Automatic Execution
 15:01:22 - 18-Jul-25
Unknown* 1 $77.13 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 210 $77.135 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 60 $77.135 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 1 $77.12 Automatic Execution
 14:59:54 - 18-Jul-25
Unknown* 30 $77.125 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 17 $77.12 Automatic Execution
 14:59:32 - 18-Jul-25
Unknown* 50 $77.125 Automatic Execution
 14:59:21 - 18-Jul-25
Unknown* 60 $77.125 Automatic Execution
 14:58:27 - 18-Jul-25
Sell* 1 $77.12 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 6 $77.12 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 10 $77.12 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 18 $77.12 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 782 $77.12 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 55 $77.12 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 5 $77.12 Automatic Execution
 14:58:10 - 18-Jul-25
Unknown* 24 $77.125 Automatic Execution
 14:58:07 - 18-Jul-25
Unknown* 24 $77.125 Automatic Execution
 14:58:07 - 18-Jul-25
Unknown* 8 $77.125 Automatic Execution
 14:57:43 - 18-Jul-25
Sell* 40 $77.115 Automatic Execution
 14:56:00 - 18-Jul-25
Sell* 25 $77.115 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 400 $77.12 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 55 $77.12 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 80 $77.125 Automatic Execution
 14:55:15 - 18-Jul-25
Sell* 1 $77.12 Automatic Execution
 14:53:11 - 18-Jul-25
Buy* 2 $77.12 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 100 $77.12 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 60 $77.12 Automatic Execution
 14:52:40 - 18-Jul-25
Unknown* 1 $77.12 Automatic Execution
 14:52:21 - 18-Jul-25
Unknown* 1 $77.13 Automatic Execution
 14:51:58 - 18-Jul-25
Sell* 8 $77.13 Automatic Execution
 14:51:35 - 18-Jul-25
Unknown* 17 $77.13 Automatic Execution
 14:51:35 - 18-Jul-25
Unknown* 50 $77.13 Automatic Execution
 14:51:35 - 18-Jul-25
Unknown* 4 $77.13 Automatic Execution
 14:51:35 - 18-Jul-25
Unknown* 50 $77.13 Automatic Execution
 14:51:35 - 18-Jul-25
Sell* 42 $77.13 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 39 $77.13 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 158 $77.13 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 30 $77.13 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 61 $77.13 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 88 $77.13 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 27 $77.13 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 16 $77.13 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 100 $77.13 Automatic Execution
 14:49:51 - 18-Jul-25
Sell* 100 $77.13 Automatic Execution
 14:49:51 - 18-Jul-25
Buy* 7 $77.13 Automatic Execution
 14:49:40 - 18-Jul-25
Buy* 235 $77.11 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 2 $77.11 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 123 $77.11 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 125 $77.11 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 177 $77.11 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 123 $77.11 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 4 $77.11 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 163 $77.11 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 6 $77.11 Automatic Execution
 14:48:12 - 18-Jul-25
Sell* 4 $77.11 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 10 $77.11 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 1 $77.11 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 7 $77.11 Automatic Execution
 14:47:19 - 18-Jul-25
Buy* 1 $77.11 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 1 $77.11 Automatic Execution
 14:46:15 - 18-Jul-25
Sell* 29 $77.10 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 16 $77.10 Automatic Execution
 14:45:35 - 18-Jul-25
Unknown* 100 $77.13 Automatic Execution
 14:34:43 - 18-Jul-25
Unknown* 100 $77.13 Automatic Execution
 14:34:43 - 18-Jul-25
Unknown* 100 $77.13 Automatic Execution
 14:34:43 - 18-Jul-25
Unknown* 100 $77.13 Automatic Execution
 14:34:43 - 18-Jul-25
Unknown* 100 $77.13 Automatic Execution
 14:34:43 - 18-Jul-25
Buy* 500 $77.135 Automatic Execution
 14:34:35 - 18-Jul-25
Buy* 40 $77.135 Automatic Execution
 14:33:49 - 18-Jul-25
Sell* 100 $77.13 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 1 $77.13 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 900 $77.135 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 50 $77.135 Automatic Execution
 14:33:30 - 18-Jul-25
Buy* 1 $77.13 Automatic Execution
 14:33:17 - 18-Jul-25
Buy* 200 $77.13 Automatic Execution
 14:33:17 - 18-Jul-25
Unknown* 280 $77.125 Automatic Execution
 14:33:09 - 18-Jul-25
Unknown* 50 $77.125 Automatic Execution
 14:33:08 - 18-Jul-25
Unknown* 7 $77.13 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 54 $77.13 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 100 $77.14 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 10 $77.15 Automatic Execution
 14:32:19 - 18-Jul-25
Unknown* 100 $77.15 Automatic Execution
 14:31:54 - 18-Jul-25
Unknown* 100 $77.15 Automatic Execution
 14:31:54 - 18-Jul-25
Unknown* 100 $77.15 Automatic Execution
 14:31:54 - 18-Jul-25
Unknown* 55 $77.15 Automatic Execution
 14:31:54 - 18-Jul-25
Unknown* 1 $77.15 Automatic Execution
 14:31:54 - 18-Jul-25
Unknown* 4 $77.16 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 1 $77.16 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 4 $77.165 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 75 $77.16 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 78 $77.16 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 22 $77.16 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 486 $77.16 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 67 $77.16 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 77 $77.16 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 70 $77.155 Automatic Execution
 14:30:47 - 18-Jul-25
Unknown* 2 $77.15 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 60 $77.145 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 50 $77.145 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 16 $77.14 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 1 $77.145 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 100 $77.16 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 100 $77.16 Automatic Execution
 14:27:56 - 18-Jul-25
Unknown* 100 $77.155 Automatic Execution
 14:27:49 - 18-Jul-25
Sell* 100 $77.16 Automatic Execution
 14:26:44 - 18-Jul-25
Sell* 100 $77.16 Automatic Execution
 14:26:44 - 18-Jul-25
Unknown* 100 $77.16 Automatic Execution
 14:26:44 - 18-Jul-25
Sell* 100 $77.16 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 19 $77.17 Automatic Execution
 14:26:19 - 18-Jul-25
Sell* 32 $77.17 Automatic Execution
 14:26:19 - 18-Jul-25
Sell* 15 $77.17 Automatic Execution
 14:26:19 - 18-Jul-25
Sell* 27 $77.17 Automatic Execution
 14:26:19 - 18-Jul-25
Sell* 104 $77.17 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 40 $77.175 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 100 $77.17 Automatic Execution
 14:25:38 - 18-Jul-25
Sell* 55 $77.20 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 1 $77.20 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 1 $77.20 Automatic Execution
 14:24:01 - 18-Jul-25
Sell* 17 $77.20 Automatic Execution
 14:24:01 - 18-Jul-25
Sell* 10 $77.17 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 1 $77.17 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 4 $77.17 Automatic Execution
 14:22:46 - 18-Jul-25
Unknown* 2 $77.18 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 1 $77.175 Automatic Execution
 14:21:45 - 18-Jul-25
Sell* 100 $77.17 Automatic Execution
 14:21:34 - 18-Jul-25
Sell* 100 $77.16 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 55 $77.16 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 17 $77.16 Automatic Execution
 14:20:00 - 18-Jul-25
Buy* 20 $77.16 Automatic Execution
 14:20:00 - 18-Jul-25
Buy* 100 $77.16 Automatic Execution
 14:20:00 - 18-Jul-25
Buy* 82 $77.15 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 21 $77.15 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 6 $77.15 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 16 $77.15 Automatic Execution
 14:18:40 - 18-Jul-25
Unknown* 100 $77.15 Automatic Execution
 14:18:25 - 18-Jul-25
Unknown* 100 $77.15 Automatic Execution
 14:18:25 - 18-Jul-25
Unknown* 100 $77.15 Automatic Execution
 14:18:25 - 18-Jul-25
Unknown* 100 $77.15 Automatic Execution
 14:18:25 - 18-Jul-25
Sell* 12 $77.16 Automatic Execution
 14:18:21 - 18-Jul-25
Sell* 100 $77.16 Automatic Execution
 14:18:21 - 18-Jul-25
Sell* 145 $77.16 Automatic Execution
 14:18:21 - 18-Jul-25
Unknown* 24 $77.16 Automatic Execution
 14:18:21 - 18-Jul-25
Buy* 5 $77.165 Automatic Execution
 14:17:26 - 18-Jul-25
Buy* 6 $77.165 Automatic Execution
 14:17:26 - 18-Jul-25
Buy* 100 $77.14 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 100 $77.13 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 200 $77.13 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 55 $77.13 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $77.13 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 24 $77.13 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 400 $77.13 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $77.13 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 174 $77.12 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $77.13 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $77.13 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 4 $77.13 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $77.13 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 27 $77.13 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 70 $77.135 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 278 $77.14 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 122 $77.14 Automatic Execution
 14:15:55 - 18-Jul-25
Unknown* 16 $77.24 Automatic Execution
 14:04:57 - 18-Jul-25
Unknown* 63 $77.24 Automatic Execution
 14:04:57 - 18-Jul-25
Unknown* 10 $77.24 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 35 $77.22 Automatic Execution
 14:03:26 - 18-Jul-25
Unknown* 20 $77.215 Automatic Execution
 14:02:37 - 18-Jul-25
Unknown* 22 $77.22 Automatic Execution
 14:02:37 - 18-Jul-25
Unknown* 1 $77.22 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 100 $77.22 Automatic Execution
 14:02:18 - 18-Jul-25
Unknown* 30 $77.225 Automatic Execution
 14:02:15 - 18-Jul-25
Unknown* 50 $77.225 Automatic Execution
 14:02:01 - 18-Jul-25
Unknown* 30 $77.225 Automatic Execution
 14:01:35 - 18-Jul-25
Buy* 100 $77.23 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 200 $77.23 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $77.23 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 200 $77.24 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 100 $77.24 Automatic Execution
 14:00:30 - 18-Jul-25
Unknown* 100 $77.235 Automatic Execution
 14:00:22 - 18-Jul-25
Unknown* 91 $77.23 Automatic Execution
 14:00:21 - 18-Jul-25
Unknown* 9 $77.23 Automatic Execution
 14:00:20 - 18-Jul-25
Unknown* 2 $77.23 Automatic Execution
 14:00:20 - 18-Jul-25
Unknown* 2 $77.23 Automatic Execution
 14:00:20 - 18-Jul-25
Unknown* 14 $77.225 Automatic Execution
 14:00:05 - 18-Jul-25
Unknown* 10 $77.23 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 24 $77.23 Automatic Execution
 13:59:19 - 18-Jul-25
Unknown* 20 $77.225 Automatic Execution
 13:58:57 - 18-Jul-25
Sell* 100 $77.21 Automatic Execution
 13:54:33 - 18-Jul-25
Sell* 100 $77.21 Automatic Execution
 13:54:33 - 18-Jul-25
Sell* 100 $77.21 Automatic Execution
 13:54:33 - 18-Jul-25
Buy* 350 $77.219 Automatic Execution
 13:54:09 - 18-Jul-25
Unknown* 105 $77.215 Automatic Execution
 13:54:09 - 18-Jul-25
Unknown* 200 $77.215 Automatic Execution
 13:54:09 - 18-Jul-25
Buy* 10 $77.219 Automatic Execution
 13:53:32 - 18-Jul-25
Unknown* 30 $77.215 Automatic Execution
 13:53:31 - 18-Jul-25
Unknown* 20 $77.215 Automatic Execution
 13:53:18 - 18-Jul-25
Unknown* 44 $77.215 Automatic Execution
 13:53:08 - 18-Jul-25
Unknown* 15 $77.22 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 92 $77.22 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 100 $77.22 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 57 $77.22 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 5 $77.22 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 61 $77.22 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 22 $77.22 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 17 $77.22 Automatic Execution
 13:52:51 - 18-Jul-25
Unknown* 70 $77.205 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $77.20 Automatic Execution
 13:51:28 - 18-Jul-25
Sell* 4 $77.20 Automatic Execution
 13:51:13 - 18-Jul-25
Unknown* 2 $77.19 Automatic Execution
 13:50:47 - 18-Jul-25
Sell* 100 $77.19 Automatic Execution
 13:50:40 - 18-Jul-25
Unknown* 2 $77.19 Automatic Execution
 13:50:40 - 18-Jul-25
Sell* 27 $77.20 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 60 $77.205 Automatic Execution
 13:50:13 - 18-Jul-25
Buy* 1 $77.20 Automatic Execution
 13:48:36 - 18-Jul-25
Unknown* 59 $77.19 Automatic Execution
 13:47:46 - 18-Jul-25
Unknown* 1 $77.19 Automatic Execution
 13:47:46 - 18-Jul-25
Unknown* 36 $77.19 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 8 $77.20 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 100 $77.20 Automatic Execution
 13:46:55 - 18-Jul-25
Unknown* 100 $77.21 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 20 $77.21 Automatic Execution
 13:46:33 - 18-Jul-25
Sell* 100 $77.21 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 100 $77.22 Automatic Execution
 13:46:17 - 18-Jul-25
Sell* 29 $77.22 Automatic Execution
 13:46:11 - 18-Jul-25
Unknown* 2 $77.22 Automatic Execution
 13:46:02 - 18-Jul-25
Unknown* 50 $77.195 Automatic Execution
 13:33:17 - 18-Jul-25
Sell* 100 $77.21 Automatic Execution
 13:33:10 - 18-Jul-25
Sell* 100 $77.21 Automatic Execution
 13:33:10 - 18-Jul-25
Sell* 28 $77.21 Automatic Execution
 13:33:09 - 18-Jul-25
Unknown* 100 $77.21 Automatic Execution
 13:33:09 - 18-Jul-25
Sell* 63 $77.20 Automatic Execution
 13:32:48 - 18-Jul-25
Sell* 15 $77.20 Automatic Execution
 13:32:48 - 18-Jul-25
Unknown* 1 $77.205 Automatic Execution
 13:32:38 - 18-Jul-25
Sell* 109 $77.21 Automatic Execution
 13:31:41 - 18-Jul-25
Sell* 100 $77.21 Automatic Execution
 13:31:41 - 18-Jul-25
Sell* 6 $77.20 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 100 $77.19 Automatic Execution
 13:31:29 - 18-Jul-25
Sell* 4 $77.19 Automatic Execution
 13:31:18 - 18-Jul-25
Sell* 2 $77.19 Automatic Execution
 13:31:18 - 18-Jul-25
Sell* 1 $77.19 Automatic Execution
 13:30:52 - 18-Jul-25
Unknown* 50 $77.195 Automatic Execution
 13:30:34 - 18-Jul-25
Buy* 25 $77.199 Automatic Execution
 13:30:33 - 18-Jul-25
Buy* 6 $77.199 Automatic Execution
 13:30:32 - 18-Jul-25
Unknown* 2 $77.18 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 2 $77.18 Automatic Execution
 13:30:15 - 18-Jul-25
Unknown* 1 $77.17 Automatic Execution
 13:29:48 - 18-Jul-25
Buy* 100 $77.18 Automatic Execution
 13:29:14 - 18-Jul-25
Sell* 100 $77.18 Automatic Execution
 13:29:11 - 18-Jul-25
Sell* 6 $77.18 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 100 $77.165 Automatic Execution
 13:28:35 - 18-Jul-25
Buy* 30 $77.16 Automatic Execution
 13:28:04 - 18-Jul-25
Sell* 100 $77.16 Automatic Execution
 13:28:02 - 18-Jul-25
Sell* 100 $77.16 Automatic Execution
 13:28:02 - 18-Jul-25
Sell* 55 $77.16 Automatic Execution
 13:28:02 - 18-Jul-25
Sell* 2 $77.16 Automatic Execution
 13:28:02 - 18-Jul-25
Unknown* 27 $77.17 Automatic Execution
 13:27:23 - 18-Jul-25
Sell* 2 $77.17 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 1 $77.17 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 1 $77.17 Automatic Execution
 13:26:38 - 18-Jul-25
Buy* 22 $77.18 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 23 $77.18 Automatic Execution
 13:26:27 - 18-Jul-25
Unknown* 4 $77.18 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 100 $77.19 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 100 $77.195 Automatic Execution
 13:26:19 - 18-Jul-25
Unknown* 100 $77.195 Automatic Execution
 13:26:19 - 18-Jul-25
Unknown* 90 $77.195 Automatic Execution
 13:26:16 - 18-Jul-25
Sell* 335 $77.19 Automatic Execution
 13:26:13 - 18-Jul-25
Sell* 100 $77.19 Automatic Execution
 13:26:13 - 18-Jul-25
Sell* 100 $77.185 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 72 $77.19 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 24 $77.19 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 4 $77.19 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 100 $77.19 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 100 $77.19 Automatic Execution
 13:24:58 - 18-Jul-25
Sell* 100 $77.19 Automatic Execution
 13:24:34 - 18-Jul-25
Unknown* 4 $77.195 Automatic Execution
 13:24:12 - 18-Jul-25
Sell* 16 $77.19 Automatic Execution
 13:23:53 - 18-Jul-25
Sell* 15 $77.19 Automatic Execution
 13:23:53 - 18-Jul-25
Sell* 27 $77.19 Automatic Execution
 13:23:53 - 18-Jul-25
Sell* 36 $77.19 Automatic Execution
 13:23:53 - 18-Jul-25
Sell* 5 $77.19 Automatic Execution
 13:23:53 - 18-Jul-25
Sell* 100 $77.19 Automatic Execution
 13:23:53 - 18-Jul-25
Sell* 84 $77.19 Automatic Execution
 13:23:53 - 18-Jul-25
Buy* 80 $77.189 Automatic Execution
 13:23:19 - 18-Jul-25
Unknown* 27 $77.185 Automatic Execution
 13:22:55 - 18-Jul-25
Unknown* 50 $77.185 Automatic Execution
 13:22:34 - 18-Jul-25
Unknown* 100 $77.19 Automatic Execution
 13:22:34 - 18-Jul-25
Sell* 1 $77.19 Automatic Execution
 13:22:32 - 18-Jul-25
Unknown* 100 $77.195 Automatic Execution
 13:22:22 - 18-Jul-25
Unknown* 7 $77.195 Automatic Execution
 13:22:12 - 18-Jul-25
Unknown* 100 $77.195 Automatic Execution
 13:22:12 - 18-Jul-25
Unknown* 2 $77.19 Automatic Execution
 13:21:58 - 18-Jul-25
Buy* 100 $77.19 Automatic Execution
 13:21:35 - 18-Jul-25
Unknown* 1 $77.20 Automatic Execution
 13:20:48 - 18-Jul-25
Sell* 43 $77.20 Automatic Execution
 13:20:46 - 18-Jul-25
Sell* 193 $77.20 Automatic Execution
 13:20:46 - 18-Jul-25
Sell* 7 $77.20 Automatic Execution
 13:20:46 - 18-Jul-25
Sell* 100 $77.20 Automatic Execution
 13:20:46 - 18-Jul-25
Unknown* 2 $77.20 Automatic Execution
 13:20:46 - 18-Jul-25
Unknown* 1 $77.19 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 100 $77.20 Automatic Execution
 13:20:07 - 18-Jul-25
Sell* 100 $77.21 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 100 $77.21 Automatic Execution
 13:19:51 - 18-Jul-25
Sell* 8 $77.23 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 100 $77.23 Automatic Execution
 13:19:01 - 18-Jul-25
Unknown* 100 $77.245 Automatic Execution
 13:18:46 - 18-Jul-25
Unknown* 50 $77.245 Automatic Execution
 13:18:41 - 18-Jul-25
Sell* 100 $77.24 Automatic Execution
 13:18:08 - 18-Jul-25
Unknown* 100 $77.24 Automatic Execution
 13:17:48 - 18-Jul-25
Unknown* 50 $77.245 Automatic Execution
 13:17:27 - 18-Jul-25
Sell* 100 $77.25 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 144 $77.265 Automatic Execution
 13:16:50 - 18-Jul-25
Sell* 20 $77.265 Automatic Execution
 13:16:50 - 18-Jul-25
Sell* 100 $77.26 Automatic Execution
 13:16:33 - 18-Jul-25
Unknown* 100 $77.26 Automatic Execution
 13:16:33 - 18-Jul-25
Unknown* 48 $77.26 Automatic Execution
 13:15:42 - 18-Jul-25
Buy* 25 $77.26 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 100 $77.26 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 79 $77.26 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 100 $77.26 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 100 $77.26 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 2 $77.26 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 2 $77.26 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 27 $77.26 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 21 $77.26 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 55 $77.23 Automatic Execution
 13:01:39 - 18-Jul-25
Sell* 93 $77.23 Automatic Execution
 13:01:39 - 18-Jul-25
Sell* 7 $77.23 Automatic Execution
 13:01:39 - 18-Jul-25
Unknown* 60 $77.245 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 88 $77.25 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 12 $77.25 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 100 $77.25 Automatic Execution
 13:00:37 - 18-Jul-25
Unknown* 40 $77.255 Automatic Execution
 13:00:26 - 18-Jul-25
Unknown* 15 $77.255 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 52 $77.24 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 45 $77.24 Automatic Execution
 12:59:03 - 18-Jul-25
Unknown* 10 $77.24 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 100 $77.24 Automatic Execution
 12:58:32 - 18-Jul-25
Buy* 100 $77.25 Automatic Execution
 12:58:04 - 18-Jul-25
Buy* 23 $77.25 Automatic Execution
 12:57:47 - 18-Jul-25
Buy* 23 $77.25 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 18 $77.25 Automatic Execution
 12:57:46 - 18-Jul-25
Sell* 36 $77.25 Automatic Execution
 12:57:46 - 18-Jul-25
Sell* 1 $77.25 Automatic Execution
 12:57:25 - 18-Jul-25
Sell* 15 $77.25 Automatic Execution
 12:57:25 - 18-Jul-25
Buy* 4 $77.25 Automatic Execution
 12:57:14 - 18-Jul-25
Buy* 25 $77.27 Automatic Execution
 12:56:52 - 18-Jul-25
Buy* 40 $77.27 Automatic Execution
 12:56:51 - 18-Jul-25
Unknown* 4 $77.27 Automatic Execution
 12:56:36 - 18-Jul-25
Sell* 100 $77.27 Automatic Execution
 12:56:27 - 18-Jul-25
Buy* 2 $77.27 Automatic Execution
 12:56:24 - 18-Jul-25
Buy* 27 $77.265 Automatic Execution
 12:56:04 - 18-Jul-25
Unknown* 100 $77.265 Automatic Execution
 12:56:03 - 18-Jul-25
Unknown* 69 $77.27 Automatic Execution
 12:55:22 - 18-Jul-25
Unknown* 2 $77.27 Automatic Execution
 12:55:22 - 18-Jul-25
Sell* 100 $77.27 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 40 $77.275 Automatic Execution
 12:55:14 - 18-Jul-25
Unknown* 100 $77.28 Automatic Execution
 12:55:05 - 18-Jul-25
Unknown* 100 $77.28 Automatic Execution
 12:55:05 - 18-Jul-25
Unknown* 100 $77.29 Automatic Execution
 12:54:37 - 18-Jul-25
Sell* 14 $77.29 Automatic Execution
 12:54:30 - 18-Jul-25
Unknown* 100 $77.285 Automatic Execution
 12:53:53 - 18-Jul-25
Unknown* 55 $77.29 Automatic Execution
 12:53:49 - 18-Jul-25
Unknown* 90 $77.295 Automatic Execution
 12:53:42 - 18-Jul-25
Sell* 50 $77.30 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $77.30 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 16 $77.30 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $77.30 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 417 $77.305 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $77.305 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 6 $77.30 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 100 $77.31 Automatic Execution
 12:52:11 - 18-Jul-25
Unknown* 15 $77.30 Automatic Execution
 12:52:00 - 18-Jul-25
Unknown* 17 $77.30 Automatic Execution
 12:52:00 - 18-Jul-25
Unknown* 46 $77.30 Automatic Execution
 12:52:00 - 18-Jul-25
Unknown* 50 $77.30 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 25 $77.30 Automatic Execution
 12:52:00 - 18-Jul-25
Sell* 100 $77.28 Automatic Execution
 12:51:25 - 18-Jul-25
Sell* 1 $77.28 Automatic Execution
 12:51:25 - 18-Jul-25
Buy* 200 $77.27 Automatic Execution
 12:50:56 - 18-Jul-25
Sell* 100 $77.28 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 100 $77.28 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 100 $77.28 Automatic Execution
 12:50:18 - 18-Jul-25
Unknown* 40 $77.285 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 55 $77.29 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 100 $77.29 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 8 $77.29 Automatic Execution
 12:49:38 - 18-Jul-25
Unknown* 100 $77.285 Automatic Execution
 12:49:12 - 18-Jul-25
Unknown* 70 $77.275 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 16 $77.28 Automatic Execution
 12:48:25 - 18-Jul-25
Sell* 200 $77.28 Automatic Execution
 12:48:25 - 18-Jul-25
Sell* 1 $77.28 Automatic Execution
 12:48:25 - 18-Jul-25
Unknown* 100 $77.285 Automatic Execution
 12:48:16 - 18-Jul-25
Unknown* 100 $77.285 Automatic Execution
 12:47:39 - 18-Jul-25
Unknown* 40 $77.285 Automatic Execution
 12:47:38 - 18-Jul-25
Unknown* 16 $77.29 Automatic Execution
 12:47:37 - 18-Jul-25
Unknown* 100 $77.295 Automatic Execution
 12:46:32 - 18-Jul-25
Unknown* 50 $77.295 Automatic Execution
 12:46:19 - 18-Jul-25
Unknown* 100 $77.29 Automatic Execution
 12:46:07 - 18-Jul-25
Unknown* 10 $77.29 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 55 $77.29 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 2 $77.31 Automatic Execution
 12:45:42 - 18-Jul-25
Unknown* 5 $77.32 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 20 $77.32 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 170 $77.25 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 27 $77.25 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 180 $77.25 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 100 $77.26 Automatic Execution
 12:27:39 - 18-Jul-25
Sell* 200 $77.26 Automatic Execution
 12:27:39 - 18-Jul-25
Unknown* 10 $77.245 Automatic Execution
 12:27:31 - 18-Jul-25
Sell* 28 $77.25 Automatic Execution
 12:27:30 - 18-Jul-25
Sell* 143 $77.25 Automatic Execution
 12:27:30 - 18-Jul-25
Sell* 23 $77.25 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 158 $77.24 Automatic Execution
 12:27:25 - 18-Jul-25
Buy* 42 $77.24 Automatic Execution
 12:27:25 - 18-Jul-25
Sell* 30 $77.25 Automatic Execution
 12:27:24 - 18-Jul-25
Unknown* 27 $77.255 Automatic Execution
 12:27:24 - 18-Jul-25
Sell* 100 $77.25 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 200 $77.25 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 200 $77.25 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 100 $77.25 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 200 $77.25 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 100 $77.25 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 100 $77.25 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 100 $77.25 Automatic Execution
 12:27:13 - 18-Jul-25
Unknown* 819 $77.25 Automatic Execution
 12:27:13 - 18-Jul-25
Unknown* 16 $77.25 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 4 $77.25 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 191 $77.25 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 1,492 $77.25 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 715 $77.25 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 202 $77.25 Automatic Execution
 12:27:13 - 18-Jul-25
Unknown* 606 $77.245 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 57 $77.25 Automatic Execution
 12:27:13 - 18-Jul-25
Unknown* 2,250 $77.245 Automatic Execution
 12:27:13 - 18-Jul-25
Unknown* 244 $77.245 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 1,781 $77.25 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 100 $77.25 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 27 $77.25 Automatic Execution
 12:27:13 - 18-Jul-25
Unknown* 22 $77.25 Automatic Execution
 12:27:10 - 18-Jul-25
Unknown* 23 $77.25 Automatic Execution
 12:27:10 - 18-Jul-25
Unknown* 23 $77.25 Automatic Execution
 12:27:10 - 18-Jul-25
Buy* 100 $77.25 Automatic Execution
 12:27:05 - 18-Jul-25
Buy* 100 $77.25 Automatic Execution
 12:27:05 - 18-Jul-25
Buy* 200 $77.25 Automatic Execution
 12:27:05 - 18-Jul-25
Buy* 200 $77.25 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 7 $77.26 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 15 $77.28 Automatic Execution
 12:27:02 - 18-Jul-25
Buy* 1 $77.299 Automatic Execution
 12:26:58 - 18-Jul-25
Unknown* 100 $77.28 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $77.28 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 124 $77.28 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 400 $77.28 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $77.28 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $77.28 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $77.28 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 100 $77.31 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 100 $77.31 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 10 $77.32 Automatic Execution
 12:26:33 - 18-Jul-25
Unknown* 22 $77.315 Automatic Execution
 12:26:18 - 18-Jul-25
Unknown* 23 $77.315 Automatic Execution
 12:26:18 - 18-Jul-25
Unknown* 100 $77.32 Automatic Execution
 12:26:17 - 18-Jul-25
Sell* 100 $77.32 Automatic Execution
 12:26:17 - 18-Jul-25
Sell* 200 $77.33 Automatic Execution
 12:26:13 - 18-Jul-25
Buy* 185 $77.33 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 15 $77.33 Automatic Execution
 12:26:08 - 18-Jul-25
Unknown* 220 $77.315 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 104 $77.33 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 10 $77.34 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $77.35 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 18 $77.35 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 5 $77.35 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 15 $77.35 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 27 $77.35 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 19 $77.35 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 16 $77.35 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $77.36 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $77.36 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $77.36 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 200 $77.35 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 200 $77.345 Automatic Execution
 12:24:54 - 18-Jul-25
Sell* 300 $77.35 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 400 $77.35 Automatic Execution
 12:24:29 - 18-Jul-25
Sell* 200 $77.35 Automatic Execution
 12:24:29 - 18-Jul-25
Sell* 25 $77.35 Automatic Execution
 12:24:28 - 18-Jul-25
Sell* 100 $77.37 Automatic Execution
 12:24:04 - 18-Jul-25
Sell* 4 $77.36 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 1 $77.355 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 200 $77.35 Automatic Execution
 12:23:51 - 18-Jul-25
Buy* 23 $77.355 Automatic Execution
 12:23:49 - 18-Jul-25
Buy* 22 $77.355 Automatic Execution
 12:23:48 - 18-Jul-25
Buy* 23 $77.355 Automatic Execution
 12:23:48 - 18-Jul-25
Buy* 49 $77.355 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 28 $77.38 Automatic Execution
 12:23:43 - 18-Jul-25
Unknown* 55 $77.39 Automatic Execution
 12:23:30 - 18-Jul-25
Sell* 100 $77.39 Automatic Execution
 12:23:30 - 18-Jul-25
Unknown* 2 $77.39 Automatic Execution
 12:23:30 - 18-Jul-25
Unknown* 1 $77.40 Automatic Execution
 12:23:03 - 18-Jul-25
Sell* 56 $77.41 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 39 $77.41 Automatic Execution
 12:22:38 - 18-Jul-25
Sell* 1 $77.41 Automatic Execution
 12:22:32 - 18-Jul-25
Sell* 200 $77.39 Automatic Execution
 12:22:25 - 18-Jul-25
Sell* 200 $77.39 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 70 $77.395 Automatic Execution
 12:22:24 - 18-Jul-25
Buy* 117 $77.409 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 10 $77.40 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 200 $77.40 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 200 $77.40 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 199 $77.41 Automatic Execution
 12:21:38 - 18-Jul-25
Buy* 1 $77.41 Automatic Execution
 12:21:38 - 18-Jul-25
Buy* 100 $77.41 Automatic Execution
 12:21:38 - 18-Jul-25
Sell* 23 $77.40 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 400 $77.40 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 200 $77.40 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 100 $77.40 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 1 $77.40 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 100 $77.40 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 400 $77.40 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 100 $77.40 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 100 $77.40 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 100 $77.40 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 177 $77.40 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 1,291 $77.42 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 100 $77.42 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 100 $77.43 Automatic Execution
 12:21:22 - 18-Jul-25
Sell* 100 $77.43 Automatic Execution
 12:21:22 - 18-Jul-25
Sell* 400 $77.43 Automatic Execution
 12:21:22 - 18-Jul-25
Sell* 100 $77.43 Automatic Execution
 12:21:22 - 18-Jul-25
Sell* 100 $77.43 Automatic Execution
 12:21:21 - 18-Jul-25
Unknown* 100 $77.435 Automatic Execution
 12:21:20 - 18-Jul-25
Unknown* 100 $77.435 Automatic Execution
 12:21:20 - 18-Jul-25
Sell* 200 $77.44 Automatic Execution
 12:21:20 - 18-Jul-25
Sell* 200 $77.44 Automatic Execution
 12:21:20 - 18-Jul-25
Sell* 100 $77.44 Automatic Execution
 12:21:20 - 18-Jul-25
Unknown* 100 $77.445 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $77.44 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $77.44 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $77.44 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 14 $77.44 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 41 $77.44 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 32 $77.44 Automatic Execution
 12:21:19 - 18-Jul-25
Unknown* 8 $77.435 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 100 $77.46 Automatic Execution
 12:21:07 - 18-Jul-25
Buy* 100 $77.46 Automatic Execution
 12:21:07 - 18-Jul-25
Buy* 68 $77.46 Automatic Execution
 12:21:07 - 18-Jul-25
Buy* 32 $77.46 Automatic Execution
 12:21:07 - 18-Jul-25
Unknown* 100 $77.455 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 100 $77.45 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 400 $77.45 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 100 $77.45 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 200 $77.45 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 100 $77.45 Automatic Execution
 12:21:06 - 18-Jul-25
Unknown* 200 $77.455 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 100 $77.45 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 400 $77.45 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 400 $77.45 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 100 $77.45 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 100 $77.45 Automatic Execution
 12:21:06 - 18-Jul-25
Unknown* 138 $77.46 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 100 $77.46 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 3 $77.46 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 100 $77.46 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 200 $77.46 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 4 $77.46 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 100 $77.46 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 4 $77.46 Automatic Execution
 12:21:05 - 18-Jul-25
Unknown* 813 $77.465 Automatic Execution
 12:21:05 - 18-Jul-25
Unknown* 100 $77.465 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 9 $77.46 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 7 $77.46 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 100 $77.46 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 5 $77.46 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 195 $77.46 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 7 $77.46 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 39 $77.46 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 100 $77.46 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 400 $77.46 Automatic Execution
 12:21:05 - 18-Jul-25
Unknown* 187 $77.465 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 913 $77.465 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 150 $77.47 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 173 $77.50 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 2 $77.50 Automatic Execution
 12:20:31 - 18-Jul-25
Sell* 100 $77.50 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 70 $77.51 Automatic Execution
 12:19:20 - 18-Jul-25
Unknown* 5 $77.51 Automatic Execution
 12:19:20 - 18-Jul-25
Sell* 55 $77.51 Automatic Execution
 12:19:20 - 18-Jul-25
Sell* 100 $77.51 Automatic Execution
 12:19:20 - 18-Jul-25
Sell* 1 $77.51 Automatic Execution
 12:19:02 - 18-Jul-25
Unknown* 3 $77.515 Automatic Execution
 12:17:53 - 18-Jul-25
Unknown* 1 $77.515 Automatic Execution
 12:17:52 - 18-Jul-25
Unknown* 26 $77.51 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 1 $77.50 Automatic Execution
 12:17:12 - 18-Jul-25
Sell* 1 $77.50 Automatic Execution
 12:17:12 - 18-Jul-25
Sell* 7 $77.50 Automatic Execution
 12:17:12 - 18-Jul-25
Sell* 200 $77.50 Automatic Execution
 12:17:12 - 18-Jul-25
Unknown* 1 $77.505 Automatic Execution
 12:17:11 - 18-Jul-25
Unknown* 900 $77.495 Automatic Execution
 12:16:41 - 18-Jul-25
Unknown* 900 $77.495 Automatic Execution
 12:16:41 - 18-Jul-25
Unknown* 7 $77.50 Automatic Execution
 12:16:18 - 18-Jul-25
Sell* 100 $77.50 Automatic Execution
 12:16:18 - 18-Jul-25
Unknown* 100 $77.51 Automatic Execution
 12:15:50 - 18-Jul-25
Unknown* 30 $77.545 Automatic Execution
 12:03:06 - 18-Jul-25
Unknown* 5 $77.56 Automatic Execution
 12:02:29 - 18-Jul-25
Unknown* 5 $77.56 Automatic Execution
 12:02:29 - 18-Jul-25
Sell* 2 $77.56 Automatic Execution
 12:02:29 - 18-Jul-25
Sell* 53 $77.56 Automatic Execution
 12:02:29 - 18-Jul-25
Unknown* 913 $77.565 Automatic Execution
 12:02:16 - 18-Jul-25
Unknown* 913 $77.565 Automatic Execution
 12:02:16 - 18-Jul-25
Unknown* 1 $77.555 Automatic Execution
 12:01:52 - 18-Jul-25
Unknown* 30 $77.555 Automatic Execution
 12:01:51 - 18-Jul-25
Unknown* 50 $77.555 Automatic Execution
 12:01:38 - 18-Jul-25
Unknown* 27 $77.565 Automatic Execution
 12:01:03 - 18-Jul-25
Unknown* 25 $77.54 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 135 $77.54 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 65 $77.54 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 100 $77.54 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 4 $77.54 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 300 $77.54 Automatic Execution
 12:00:31 - 18-Jul-25
Unknown* 38 $77.54 Automatic Execution
 12:00:19 - 18-Jul-25
Unknown* 2 $77.54 Automatic Execution
 12:00:19 - 18-Jul-25
Unknown* 84 $77.54 Automatic Execution
 12:00:01 - 18-Jul-25
Buy* 100 $77.54 Automatic Execution
 11:59:54 - 18-Jul-25
Buy* 100 $77.54 Automatic Execution
 11:59:54 - 18-Jul-25
Buy* 5 $77.54 Automatic Execution
 11:59:54 - 18-Jul-25
Buy* 300 $77.54 Automatic Execution
 11:59:54 - 18-Jul-25
Buy* 100 $77.54 Automatic Execution
 11:59:54 - 18-Jul-25
Buy* 200 $77.54 Automatic Execution
 11:59:54 - 18-Jul-25
Buy* 100 $77.54 Automatic Execution
 11:59:54 - 18-Jul-25
Sell* 3 $77.53 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 1 $77.53 Automatic Execution
 11:59:37 - 18-Jul-25
Unknown* 22 $77.535 Automatic Execution
 11:59:27 - 18-Jul-25
Unknown* 17 $77.535 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 1 $77.539 Automatic Execution
 11:59:14 - 18-Jul-25
Sell* 28 $77.54 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 72 $77.54 Automatic Execution
 11:59:07 - 18-Jul-25
Unknown* 100 $77.54 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 40 $77.535 Automatic Execution
 11:58:56 - 18-Jul-25
Unknown* 1 $77.54 Automatic Execution
 11:58:43 - 18-Jul-25
Sell* 1 $77.54 Automatic Execution
 11:58:38 - 18-Jul-25
Sell* 62 $77.54 Automatic Execution
 11:58:38 - 18-Jul-25
Unknown* 60 $77.535 Automatic Execution
 11:58:18 - 18-Jul-25
Sell* 12 $77.53 Automatic Execution
 11:57:47 - 18-Jul-25
Unknown* 40 $77.515 Automatic Execution
 11:57:34 - 18-Jul-25
Sell* 5 $77.52 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 163 $77.51 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 5 $77.51 Automatic Execution
 11:57:13 - 18-Jul-25
Unknown* 90 $77.535 Automatic Execution
 11:56:37 - 18-Jul-25
Unknown* 5 $77.54 Automatic Execution
 11:56:07 - 18-Jul-25
Unknown* 50 $77.545 Automatic Execution
 11:56:04 - 18-Jul-25
Unknown* 50 $77.545 Automatic Execution
 11:55:45 - 18-Jul-25
Unknown* 6 $77.55 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 4 $77.55 Automatic Execution
 11:55:31 - 18-Jul-25
Unknown* 60 $77.555 Automatic Execution
 11:55:18 - 18-Jul-25
Unknown* 15 $77.56 Automatic Execution
 11:55:10 - 18-Jul-25
Unknown* 5 $77.56 Automatic Execution
 11:55:10 - 18-Jul-25
Unknown* 3 $77.56 Automatic Execution
 11:55:10 - 18-Jul-25
Unknown* 7 $77.56 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 3 $77.56 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 55 $77.56 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 64 $77.56 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 10 $77.56 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 2 $77.56 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 36 $77.56 Automatic Execution
 11:55:10 - 18-Jul-25
Unknown* 31 $77.565 Automatic Execution
 11:54:23 - 18-Jul-25
Unknown* 29 $77.565 Automatic Execution
 11:54:23 - 18-Jul-25
Unknown* 1 $77.565 Automatic Execution
 11:54:13 - 18-Jul-25
Unknown* 30 $77.565 Automatic Execution
 11:54:05 - 18-Jul-25
Unknown* 6 $77.565 Automatic Execution
 11:53:42 - 18-Jul-25
Sell* 2 $77.57 Automatic Execution
 11:53:28 - 18-Jul-25
Unknown* 50 $77.565 Automatic Execution
 11:52:35 - 18-Jul-25
Unknown* 40 $77.555 Automatic Execution
 11:52:04 - 18-Jul-25
Unknown* 50 $77.555 Automatic Execution
 11:51:36 - 18-Jul-25
Sell* 100 $77.55 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 300 $77.55 Automatic Execution
 11:50:56 - 18-Jul-25
Unknown* 150 $77.55 Automatic Execution
 11:50:11 - 18-Jul-25
Sell* 4 $77.54 Automatic Execution
 11:49:56 - 18-Jul-25
Unknown* 20 $77.545 Automatic Execution
 11:49:54 - 18-Jul-25
Unknown* 172 $77.545 Automatic Execution
 11:49:52 - 18-Jul-25
Unknown* 20 $77.545 Automatic Execution
 11:49:46 - 18-Jul-25
Unknown* 30 $77.535 Automatic Execution
 11:49:09 - 18-Jul-25
Unknown* 100 $77.54 Automatic Execution
 11:49:05 - 18-Jul-25
Unknown* 100 $77.54 Automatic Execution
 11:49:05 - 18-Jul-25
Unknown* 1 $77.54 Automatic Execution
 11:49:05 - 18-Jul-25
Unknown* 100 $77.54 Automatic Execution
 11:49:05 - 18-Jul-25
Unknown* 100 $77.54 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 10 $77.55 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 200 $77.55 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 5 $77.55 Automatic Execution
 11:48:58 - 18-Jul-25
Unknown* 50 $77.555 Automatic Execution
 11:48:44 - 18-Jul-25
Unknown* 15 $77.55 Automatic Execution
 11:48:05 - 18-Jul-25
Unknown* 5 $77.55 Automatic Execution
 11:48:05 - 18-Jul-25
Sell* 180 $77.55 Automatic Execution
 11:48:05 - 18-Jul-25
Sell* 20 $77.55 Automatic Execution
 11:48:05 - 18-Jul-25
Buy* 18 $77.55 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 200 $77.55 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 200 $77.55 Automatic Execution
 11:47:50 - 18-Jul-25
Unknown* 1 $77.545 Automatic Execution
 11:47:43 - 18-Jul-25
Unknown* 6 $77.54 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 31 $77.539 Automatic Execution
 11:47:08 - 18-Jul-25
Unknown* 24 $77.54 Automatic Execution
 11:46:58 - 18-Jul-25
Unknown* 22 $77.54 Automatic Execution
 11:46:58 - 18-Jul-25
Unknown* 119 $77.54 Automatic Execution
 11:46:58 - 18-Jul-25
Sell* 9 $77.54 Automatic Execution
 11:46:58 - 18-Jul-25
Sell* 20 $77.54 Automatic Execution
 11:46:58 - 18-Jul-25
Sell* 9 $77.54 Automatic Execution
 11:46:58 - 18-Jul-25
Sell* 91 $77.54 Automatic Execution
 11:46:58 - 18-Jul-25
Sell* 6 $77.54 Automatic Execution
 11:46:58 - 18-Jul-25
Sell* 20 $77.54 Automatic Execution
 11:46:58 - 18-Jul-25
Sell* 5 $77.54 Automatic Execution
 11:46:58 - 18-Jul-25
Sell* 18 $77.54 Automatic Execution
 11:46:58 - 18-Jul-25
Sell* 10 $77.54 Automatic Execution
 11:46:46 - 18-Jul-25
Sell* 10 $77.54 Automatic Execution
 11:46:46 - 18-Jul-25
Buy* 287 $77.54 Automatic Execution
 11:46:24 - 18-Jul-25
Buy* 13 $77.54 Automatic Execution
 11:46:24 - 18-Jul-25
Buy* 1 $77.54 Automatic Execution
 11:46:24 - 18-Jul-25
Buy* 14 $77.54 Automatic Execution
 11:46:24 - 18-Jul-25
Buy* 16 $77.54 Automatic Execution
 11:46:24 - 18-Jul-25
Buy* 33 $77.54 Automatic Execution
 11:46:24 - 18-Jul-25
Buy* 41 $77.54 Automatic Execution
 11:46:24 - 18-Jul-25
Buy* 21 $77.54 Automatic Execution
 11:46:24 - 18-Jul-25
Buy* 156 $77.54 Automatic Execution
 11:46:24 - 18-Jul-25
Buy* 20 $77.54 Automatic Execution
 11:46:24 - 18-Jul-25
Buy* 23 $77.54 Automatic Execution
 11:46:24 - 18-Jul-25
Buy* 19 $77.54 Automatic Execution
 11:46:24 - 18-Jul-25
Buy* 56 $77.54 Automatic Execution
 11:46:24 - 18-Jul-25
Buy* 37 $77.54 Automatic Execution
 11:46:13 - 18-Jul-25
Sell* 86 $77.53 Automatic Execution
 11:45:48 - 18-Jul-25
Buy* 5 $77.52 Automatic Execution
 11:26:04 - 18-Jul-25
Unknown* 6 $77.52 Automatic Execution
 11:26:02 - 18-Jul-25
Unknown* 100 $77.52 Automatic Execution
 11:26:02 - 18-Jul-25
Unknown* 94 $77.52 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 100 $77.52 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 100 $77.52 Automatic Execution
 11:26:02 - 18-Jul-25
Unknown* 1 $77.53 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 105 $77.53 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 195 $77.53 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 7 $77.53 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 35 $77.53 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 6 $77.53 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 14 $77.53 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 65 $77.53 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 6 $77.54 Automatic Execution
 11:25:28 - 18-Jul-25
Buy* 400 $77.53 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 300 $77.53 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 3 $77.52 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 22 $77.52 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 30 $77.52 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 20 $77.52 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 10 $77.52 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 21 $77.52 Automatic Execution
 11:24:13 - 18-Jul-25
Sell* 16 $77.50 Automatic Execution
 11:23:07 - 18-Jul-25
Unknown* 3 $77.515 Automatic Execution
 11:22:37 - 18-Jul-25
Unknown* 80 $77.505 Automatic Execution
 11:22:34 - 18-Jul-25
Unknown* 200 $77.49 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $77.49 Automatic Execution
 11:22:01 - 18-Jul-25
Unknown* 200 $77.49 Automatic Execution
 11:21:55 - 18-Jul-25
Unknown* 100 $77.49 Automatic Execution
 11:21:55 - 18-Jul-25
Buy* 400 $77.49 Automatic Execution
 11:21:55 - 18-Jul-25
Buy* 300 $77.49 Automatic Execution
 11:21:55 - 18-Jul-25
Buy* 300 $77.49 Automatic Execution
 11:21:55 - 18-Jul-25
Buy* 300 $77.49 Automatic Execution
 11:21:55 - 18-Jul-25
Buy* 5 $77.49 Automatic Execution
 11:21:55 - 18-Jul-25
Buy* 2 $77.49 Automatic Execution
 11:21:55 - 18-Jul-25
Buy* 500 $77.49 Automatic Execution
 11:21:55 - 18-Jul-25
Buy* 300 $77.49 Automatic Execution
 11:21:55 - 18-Jul-25
Buy* 100 $77.49 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 100 $77.49 Automatic Execution
 11:21:46 - 18-Jul-25
Unknown* 100 $77.49 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 100 $77.49 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 55 $77.49 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 100 $77.49 Automatic Execution
 11:21:46 - 18-Jul-25
Unknown* 41 $77.495 Automatic Execution
 11:21:25 - 18-Jul-25
Unknown* 80 $77.505 Automatic Execution
 11:20:59 - 18-Jul-25
Unknown* 18 $77.50 Automatic Execution
 11:20:52 - 18-Jul-25
Unknown* 1 $77.50 Automatic Execution
 11:20:30 - 18-Jul-25
Sell* 89 $77.51 Automatic Execution
 11:20:11 - 18-Jul-25
Sell* 11 $77.51 Automatic Execution
 11:20:11 - 18-Jul-25
Unknown* 100 $77.52 Automatic Execution
 11:19:40 - 18-Jul-25
Sell* 2 $77.52 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 4 $77.52 Automatic Execution
 11:19:18 - 18-Jul-25
Unknown* 1 $77.525 Automatic Execution
 11:18:48 - 18-Jul-25
Unknown* 6 $77.52 Automatic Execution
 11:18:16 - 18-Jul-25
Unknown* 4 $77.51 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 100 $77.51 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 100 $77.51 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 31 $77.51 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 100 $77.51 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 20 $77.52 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 21 $77.52 Automatic Execution
 11:17:24 - 18-Jul-25
Unknown* 40 $77.505 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 200 $77.50 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 280 $77.50 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 4 $77.50 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 55 $77.50 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 100 $77.51 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 55 $77.51 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 40 $77.515 Automatic Execution
 11:15:51 - 18-Jul-25
Unknown* 1 $77.53 Automatic Execution
 11:15:36 - 18-Jul-25
Unknown* 1 $77.53 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 100 $77.53 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 98 $77.53 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 100 $77.53 Automatic Execution
 11:15:36 - 18-Jul-25
Unknown* 60 $77.505 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 100 $77.49 Automatic Execution
 10:55:39 - 18-Jul-25
Unknown* 100 $77.51 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 1 $77.51 Automatic Execution
 10:55:22 - 18-Jul-25
Unknown* 100 $77.50 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 100 $77.51 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 100 $77.51 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 230 $77.51 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 105 $77.51 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 100 $77.52 Automatic Execution
 10:53:12 - 18-Jul-25
Unknown* 100 $77.52 Automatic Execution
 10:52:57 - 18-Jul-25
Unknown* 4 $77.52 Automatic Execution
 10:52:57 - 18-Jul-25
Unknown* 100 $77.52 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 2 $77.52 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 55 $77.52 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 10 $77.52 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 100 $77.52 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 100 $77.52 Automatic Execution
 10:52:57 - 18-Jul-25
Unknown* 1 $77.525 Automatic Execution
 10:52:43 - 18-Jul-25
Buy* 100 $77.53 Automatic Execution
 10:52:13 - 18-Jul-25
Unknown* 20 $77.535 Automatic Execution
 10:52:13 - 18-Jul-25
Unknown* 30 $77.535 Automatic Execution
 10:52:06 - 18-Jul-25
Unknown* 20 $77.525 Automatic Execution
 10:51:48 - 18-Jul-25
Unknown* 2 $77.525 Automatic Execution
 10:51:38 - 18-Jul-25
Unknown* 4 $77.53 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 4 $77.53 Automatic Execution
 10:51:19 - 18-Jul-25
Unknown* 15 $77.53 Automatic Execution
 10:51:19 - 18-Jul-25
Unknown* 3 $77.53 Automatic Execution
 10:51:18 - 18-Jul-25
Unknown* 90 $77.535 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 40 $77.53 Automatic Execution
 10:50:54 - 18-Jul-25
Sell* 44 $77.53 Automatic Execution
 10:50:41 - 18-Jul-25
Sell* 256 $77.53 Automatic Execution
 10:50:41 - 18-Jul-25
Unknown* 30 $77.525 Automatic Execution
 10:50:31 - 18-Jul-25
Unknown* 20 $77.525 Automatic Execution
 10:50:22 - 18-Jul-25
Unknown* 50 $77.525 Automatic Execution
 10:50:13 - 18-Jul-25
Unknown* 190 $77.535 Automatic Execution
 10:50:12 - 18-Jul-25
Unknown* 913 $77.535 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 717 $77.53 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 15 $77.53 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 80 $77.53 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 74 $77.53 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 24 $77.53 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 17 $77.53 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 44 $77.53 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 14 $77.53 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 717 $77.53 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 53 $77.53 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 93 $77.53 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 100 $77.53 Automatic Execution
 10:50:02 - 18-Jul-25
Sell* 100 $77.53 Automatic Execution
 10:50:02 - 18-Jul-25
Sell* 100 $77.53 Automatic Execution
 10:50:02 - 18-Jul-25
Sell* 300 $77.53 Automatic Execution
 10:50:02 - 18-Jul-25
Sell* 300 $77.54 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 20 $77.54 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 2,600 $77.53 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 70 $77.525 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 64 $77.52 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 134 $77.52 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 10 $77.52 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 20 $77.52 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 100 $77.52 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 57 $77.52 Automatic Execution
 10:48:49 - 18-Jul-25
Unknown* 20 $77.525 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 99 $77.51 Automatic Execution
 10:48:19 - 18-Jul-25
Unknown* 10 $77.515 Automatic Execution
 10:48:06 - 18-Jul-25
Unknown* 648 $77.515 Automatic Execution
 10:47:57 - 18-Jul-25
Unknown* 913 $77.515 Automatic Execution
 10:47:57 - 18-Jul-25
Unknown* 913 $77.515 Automatic Execution
 10:47:57 - 18-Jul-25
Unknown* 913 $77.515 Automatic Execution
 10:47:57 - 18-Jul-25
Unknown* 913 $77.515 Automatic Execution
 10:47:57 - 18-Jul-25
Sell* 100 $77.50 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 600 $77.50 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 100 $77.50 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 6 $77.50 Automatic Execution
 10:47:12 - 18-Jul-25
Unknown* 13 $77.505 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 107 $77.50 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 58 $77.50 Automatic Execution
 10:47:09 - 18-Jul-25
Unknown* 13 $77.505 Automatic Execution
 10:47:09 - 18-Jul-25
Unknown* 13 $77.505 Automatic Execution
 10:47:09 - 18-Jul-25
Unknown* 100 $77.505 Automatic Execution
 10:46:54 - 18-Jul-25
Unknown* 16 $77.505 Automatic Execution
 10:46:54 - 18-Jul-25
Unknown* 3 $77.505 Automatic Execution
 10:46:54 - 18-Jul-25
Buy* 22 $77.50 Automatic Execution
 10:46:54 - 18-Jul-25
Buy* 62 $77.50 Automatic Execution
 10:46:54 - 18-Jul-25
Buy* 21 $77.50 Automatic Execution
 10:46:54 - 18-Jul-25
Buy* 190 $77.495 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 6 $77.49 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 100 $77.49 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 100 $77.49 Automatic Execution
 10:46:31 - 18-Jul-25
Unknown* 913 $77.495 Automatic Execution
 10:46:31 - 18-Jul-25
Unknown* 280 $77.495 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 100 $77.49 Automatic Execution
 10:46:31 - 18-Jul-25
Unknown* 70 $77.495 Automatic Execution
 10:46:31 - 18-Jul-25
Unknown* 190 $77.495 Automatic Execution
 10:46:31 - 18-Jul-25
Unknown* 913 $77.495 Automatic Execution
 10:46:31 - 18-Jul-25
Unknown* 7 $77.495 Automatic Execution
 10:46:21 - 18-Jul-25
Unknown* 7 $77.495 Automatic Execution
 10:46:21 - 18-Jul-25
Unknown* 20 $77.495 Automatic Execution
 10:46:09 - 18-Jul-25
Unknown* 4 $77.48 Automatic Execution
 10:45:48 - 18-Jul-25
Unknown* 100 $77.49 Automatic Execution
 10:45:43 - 18-Jul-25
Buy* 200 $77.50 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $77.50 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $77.50 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $77.50 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $77.50 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 13 $77.495 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 900 $77.495 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $77.50 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 200 $77.50 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $77.50 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 48 $77.51 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 52 $77.51 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $77.52 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $77.52 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $77.52 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 200 $77.52 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $77.52 Automatic Execution
 10:21:34 - 18-Jul-25
Sell* 42 $77.51 Automatic Execution
 10:21:10 - 18-Jul-25
Unknown* 500 $77.505 Automatic Execution
 10:20:34 - 18-Jul-25
Unknown* 2 $77.51 Automatic Execution
 10:20:13 - 18-Jul-25
Unknown* 3 $77.51 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 55 $77.51 Automatic Execution
 10:20:02 - 18-Jul-25
Unknown* 16 $77.515 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 100 $77.52 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 100 $77.52 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 7 $77.52 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 8 $77.52 Automatic Execution
 10:18:58 - 18-Jul-25
Unknown* 200 $77.51 Automatic Execution
 10:18:05 - 18-Jul-25
Unknown* 1 $77.49 Automatic Execution
 10:17:29 - 18-Jul-25
Unknown* 2 $77.49 Automatic Execution
 10:17:29 - 18-Jul-25
Unknown* 125 $77.50 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 100 $77.50 Automatic Execution
 10:17:13 - 18-Jul-25
Unknown* 100 $77.51 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 35 $77.52 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 200 $77.52 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 100 $77.52 Automatic Execution
 10:16:52 - 18-Jul-25
Unknown* 21 $77.51 Automatic Execution
 10:16:19 - 18-Jul-25
Unknown* 14 $77.51 Automatic Execution
 10:16:19 - 18-Jul-25
Unknown* 15 $77.51 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 100 $77.52 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 55 $77.52 Automatic Execution
 10:16:16 - 18-Jul-25
Unknown* 13 $77.525 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 63 $77.53 Automatic Execution
 10:16:02 - 18-Jul-25
Buy* 24 $77.53 Automatic Execution
 10:16:02 - 18-Jul-25
Buy* 21 $77.53 Automatic Execution
 10:16:02 - 18-Jul-25
Unknown* 10 $77.53 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 100 $77.53 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 194 $77.53 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 6 $77.53 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 100 $77.53 Automatic Execution
 10:16:00 - 18-Jul-25
Unknown* 80 $77.535 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 200 $77.54 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 100 $77.54 Automatic Execution
 10:15:47 - 18-Jul-25
Unknown* 1 $77.56 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 200 $77.56 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 153 $77.56 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 247 $77.56 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 199 $77.56 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 1 $77.56 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 200 $77.56 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 200 $77.56 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 400 $77.56 Automatic Execution
 09:52:56 - 18-Jul-25
Sell* 200 $77.56 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 16 $77.56 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 323 $77.57 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 100 $77.57 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 200 $77.57 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 200 $77.57 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 55 $77.57 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 100 $77.575 Automatic Execution
 09:52:36 - 18-Jul-25
Unknown* 85 $77.58 Automatic Execution
 09:52:34 - 18-Jul-25
Unknown* 100 $77.58 Automatic Execution
 09:52:34 - 18-Jul-25
Unknown* 100 $77.58 Automatic Execution
 09:52:34 - 18-Jul-25
Unknown* 100 $77.58 Automatic Execution
 09:52:34 - 18-Jul-25
Unknown* 100 $77.58 Automatic Execution
 09:52:34 - 18-Jul-25
Unknown* 100 $77.58 Automatic Execution
 09:52:34 - 18-Jul-25
Unknown* 100 $77.58 Automatic Execution
 09:52:34 - 18-Jul-25
Unknown* 44 $77.58 Automatic Execution
 09:52:34 - 18-Jul-25
Unknown* 371 $77.58 Automatic Execution
 09:52:34 - 18-Jul-25
Unknown* 100 $77.58 Automatic Execution
 09:52:34 - 18-Jul-25
Unknown* 371 $77.58 Automatic Execution
 09:52:34 - 18-Jul-25
Unknown* 100 $77.58 Automatic Execution
 09:52:34 - 18-Jul-25
Unknown* 100 $77.58 Automatic Execution
 09:52:34 - 18-Jul-25
Unknown* 2 $77.58 Automatic Execution
 09:52:34 - 18-Jul-25
Unknown* 100 $77.58 Automatic Execution
 09:52:33 - 18-Jul-25
Unknown* 371 $77.58 Automatic Execution
 09:52:33 - 18-Jul-25
Unknown* 100 $77.58 Automatic Execution
 09:52:33 - 18-Jul-25
Unknown* 323 $77.58 Automatic Execution
 09:52:33 - 18-Jul-25
Unknown* 100 $77.58 Automatic Execution
 09:52:33 - 18-Jul-25
Unknown* 100 $77.58 Automatic Execution
 09:52:33 - 18-Jul-25
Unknown* 106 $77.58 Automatic Execution
 09:52:33 - 18-Jul-25
Unknown* 100 $77.58 Automatic Execution
 09:52:33 - 18-Jul-25
Unknown* 100 $77.58 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 3 $77.58 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 100 $77.58 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 100 $77.58 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 100 $77.58 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 100 $77.58 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 1 $77.585 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 100 $77.58 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 135 $77.57 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 265 $77.57 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 35 $77.57 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 100 $77.57 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 25 $77.57 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 60 $77.57 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 62 $77.57 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 18 $77.57 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 200 $77.56 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 400 $77.56 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 500 $77.56 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 200 $77.56 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 200 $77.56 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $77.56 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $77.56 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $77.56 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $77.56 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $77.57 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 200 $77.57 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $77.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 280 $77.55 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $77.57 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $77.57 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 200 $77.57 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $77.57 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $77.57 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 500 $77.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $77.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 156 $77.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 44 $77.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 56 $77.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 32 $77.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 74 $77.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 38 $77.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 56 $77.57 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 1 $77.58 Automatic Execution
 09:51:55 - 18-Jul-25
Unknown* 300 $77.56 Automatic Execution
 09:50:59 - 18-Jul-25
Unknown* 100 $77.56 Automatic Execution
 09:50:59 - 18-Jul-25
Unknown* 1 $77.555 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 25 $77.56 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 100 $77.56 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 200 $77.56 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 96 $77.57 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 4 $77.57 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $77.57 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $77.58 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 55 $77.58 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 61 $77.58 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 61 $77.58 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 61 $77.58 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 61 $77.585 Automatic Execution
 09:48:54 - 18-Jul-25
Unknown* 40 $77.57 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 13 $77.57 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 1 $77.58 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $77.58 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 61 $77.58 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $77.60 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 3 $77.60 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $77.60 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 61 $77.61 Automatic Execution
 09:47:59 - 18-Jul-25
Unknown* 100 $77.61 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 100 $77.61 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 100 $77.62 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 1 $77.62 Automatic Execution
 09:47:12 - 18-Jul-25
Unknown* 1 $77.61 Automatic Execution
 09:47:03 - 18-Jul-25
Unknown* 1 $77.61 Automatic Execution
 09:47:03 - 18-Jul-25
Unknown* 3 $77.61 Automatic Execution
 09:47:03 - 18-Jul-25
Unknown* 1 $77.61 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 100 $77.61 Automatic Execution
 09:47:01 - 18-Jul-25
Unknown* 1 $77.61 Automatic Execution
 09:46:53 - 18-Jul-25
Unknown* 1 $77.61 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 61 $77.605 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 100 $77.61 Automatic Execution
 09:46:32 - 18-Jul-25
Sell* 61 $77.61 Automatic Execution
 09:46:32 - 18-Jul-25
Sell* 100 $77.61 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 400 $77.60 Automatic Execution
 09:46:05 - 18-Jul-25
Unknown* 300 $77.60 Automatic Execution
 09:46:01 - 18-Jul-25
Unknown* 30 $77.60 Automatic Execution
 09:46:01 - 18-Jul-25
Unknown* 100 $77.62 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 100 $77.65 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $77.65 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 3 $77.65 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $77.65 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 32 $77.66 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 13 $77.645 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 100 $77.64 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 5 $77.65 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 18 $77.66 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 20 $77.76 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 100 $77.78 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 200 $77.78 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 6 $77.775 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 1 $77.775 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 3 $77.78 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 8 $77.79 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 66 $77.79 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 87 $77.79 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 22 $77.79 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 22 $77.79 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 27 $77.79 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 18 $77.79 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 22 $77.81 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $77.805 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 44 $77.82 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 75 $77.58 Ordinary
 08:50:33 - 18-Jul-25
Buy* 25 $77.58 Ordinary
 08:50:33 - 18-Jul-25
Buy* 100 $77.58 Ordinary
 08:50:33 - 18-Jul-25
Sell* 4 $77.53 Ordinary
 08:30:46 - 18-Jul-25
Sell* 1 $77.55 Ordinary
 08:17:01 - 18-Jul-25
Sell* 4 $77.55 Ordinary
 08:16:20 - 18-Jul-25
Sell* 2 $77.55 Ordinary
 08:16:20 - 18-Jul-25
Sell* 1 $77.55 Ordinary
 08:16:20 - 18-Jul-25
Buy* 1 $77.78 Ordinary
 05:23:18 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48