| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $88.44 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 300 | $88.435 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 200 | $88.43 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $88.43 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $88.43 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $88.43 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $88.43 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $88.43 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $88.43 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $88.43 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $88.43 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 25 | $88.43 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $88.43 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $88.43 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $88.43 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 25 | $88.43 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 200 | $88.43 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 30 | $88.43 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $88.43 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $88.43 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $88.43 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 60 | $88.43 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $88.43 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 200 | $88.43 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 300 | $88.43 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 281 | $88.44 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 4 | $88.44 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 70 | $88.45 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 17 | $88.45 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 11 | $88.45 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $88.45 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 389 | $88.45 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 200 | $88.45 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 11 | $88.45 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 50 | $88.45 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 778 | $88.445 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 300 | $88.445 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 100 | $88.44 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 177 | $88.44 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 96 | $88.44 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 60 | $88.44 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 221 | $88.435 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 123 | $88.43 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 6 | $88.43 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 92 | $88.43 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 3 | $88.42 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 3 | $88.42 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 6 | $88.42 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 7 | $88.42 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 52 | $88.42 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 70 | $88.42 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $88.42 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 100 | $88.42 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $88.42 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 200 | $88.42 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $88.42 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 93 | $88.42 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $88.42 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $88.42 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 3 | $88.42 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 4 | $88.415 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 100 | $88.42 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 100 | $88.42 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 100 | $88.42 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 300 | $88.41 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 300 | $88.41 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 161 | $88.41 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 60 | $88.41 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 300 | $88.395 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 300 | $88.395 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 89 | $88.385 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 300 | $88.385 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 12 | $88.38 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $88.38 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $88.38 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 25 | $88.38 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 75 | $88.38 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 25 | $88.38 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 300 | $88.38 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 23 | $88.385 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 2 | $88.38 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 1 | $88.38 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 200 | $88.39 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 22 | $88.40 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 100 | $88.40 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 200 | $88.40 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 100 | $88.40 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 4 | $88.40 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 18 | $88.40 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 193 | $88.395 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $88.395 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 7 | $88.395 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 22 | $88.395 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 89 | $88.395 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 300 | $88.395 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $88.40 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 60 | $88.40 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 40 | $88.40 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 200 | $88.40 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 60 | $88.40 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Unknown* | 300 | $88.405 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 104 | $88.405 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 35 | $88.40 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 165 | $88.40 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 135 | $88.40 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 60 | $88.40 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 40 | $88.40 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 60 | $88.40 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 100 | $88.40 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 100 | $88.40 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 300 | $88.40 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 100 | $88.40 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 200 | $88.40 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 300 | $88.40 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 508 | $88.405 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 200 | $88.405 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 200 | $88.405 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 100 | $88.405 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 200 | $88.40 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $88.40 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $88.40 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $88.40 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $88.40 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 200 | $88.40 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 166 | $88.405 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 300 | $88.405 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 300 | $88.405 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 200 | $88.405 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 100 | $88.405 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $88.40 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 200 | $88.40 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $88.40 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $88.40 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $88.40 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $88.40 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 200 | $88.40 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $88.40 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $88.40 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 200 | $88.40 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 74 | $88.40 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 1 | $88.40 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 1 | $88.40 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 2 | $88.395 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 22 | $88.385 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $88.385 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 92 | $88.385 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 248 | $88.385 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 200 | $88.39 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 300 | $88.385 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 18 | $88.39 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 100 | $88.39 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 200 | $88.385 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 300 | $88.39 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 200 | $88.39 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 100 | $88.39 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 200 | $88.385 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 100 | $88.385 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 100 | $88.385 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 77 | $88.39 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 300 | $88.385 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 56 | $88.39 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 222 | $88.39 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 22 | $88.39 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 200 | $88.39 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Unknown* | 100 | $88.375 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 73 | $88.375 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 9 | $88.375 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 3 | $88.375 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 64 | $88.375 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Unknown* | 23 | $88.38 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 78 | $88.38 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 22 | $88.38 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 28 | $88.38 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 22 | $88.385 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 23 | $88.39 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 22 | $88.39 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 23 | $88.39 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 138 | $88.385 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 1 | $88.38 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 23 | $88.38 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Unknown* | 36 | $88.38 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 100 | $88.38 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 100 | $88.38 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 300 | $88.38 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 100 | $88.38 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 200 | $88.38 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 2 | $88.38 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 69 | $88.385 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 97 | $88.38 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 2 | $88.38 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 1 | $88.38 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 83 | $88.38 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 2 | $88.38 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 1 | $88.38 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 23 | $88.38 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Unknown* | 3 | $88.36 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 200 | $88.365 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 15 | $88.36 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $88.35 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Unknown* | 4 | $88.345 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 20 | $88.35 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 50 | $88.35 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $88.35 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $88.35 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 200 | $88.35 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 7 | $88.335 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Unknown* | 24 | $88.34 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 100 | $88.34 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 16 | $88.34 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 18 | $88.34 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $88.34 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 9 | $88.34 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 15 | $88.34 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 45 | $88.335 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 100 | $88.34 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 50 | $88.35 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 50 | $88.35 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 100 | $88.35 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Unknown* | 50 | $88.345 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Unknown* | 250 | $88.345 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 100 | $88.345 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 100 | $88.345 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 100 | $88.345 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 43 | $88.345 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 101 | $88.345 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 100 | $88.345 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 100 | $88.345 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 100 | $88.345 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 100 | $88.345 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 56 | $88.345 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 40 | $88.35 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 7 | $88.35 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 1 | $88.35 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 52 | $88.35 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 99 | $88.32 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 35 | $88.32 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 100 | $88.32 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 20 | $88.32 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 100 | $88.325 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 100 | $88.32 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $88.34 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 25 | $88.34 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 123 | $88.34 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Unknown* | 100 | $88.34 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Unknown* | 100 | $88.34 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 100 | $88.34 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 300 | $88.34 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 100 | $88.34 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 200 | $88.34 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 25 | $88.34 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 6 | $88.335 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 100 | $88.335 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 100 | $88.335 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 94 | $88.335 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 7 | $88.335 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 79 | $88.335 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 100 | $88.335 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 60 | $88.34 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 1 | $88.34 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Unknown* | 25 | $88.35 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 100 | $88.345 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 32 | $88.34 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Sell* | 150 | $88.335 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 76 | $88.33 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 24 | $88.33 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $88.325 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 25 | $88.345 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Unknown* | 10 | $88.345 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 100 | $88.35 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 100 | $88.345 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Unknown* | 99 | $88.345 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 25 | $88.345 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 100 | $88.345 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 300 | $88.33 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 25 | $88.33 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 63 | $88.325 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Unknown* | 137 | $88.32 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $88.31 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 100 | $88.31 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 209 | $88.31 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 300 | $88.31 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 300 | $88.305 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 23 | $88.285 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 23 | $88.29 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 23 | $88.29 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Unknown* | 23 | $88.285 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 115 | $88.29 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 1 | $88.29 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 23 | $88.29 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Unknown* | 4 | $88.285 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Unknown* | 23 | $88.285 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 1 | $88.29 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Unknown* | 200 | $88.285 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Unknown* | 23 | $88.285 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Unknown* | 23 | $88.285 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Unknown* | 23 | $88.285 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Unknown* | 23 | $88.285 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Unknown* | 69 | $88.285 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Unknown* | 23 | $88.285 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 50 | $88.28 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 100 | $88.28 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Unknown* | 200 | $88.275 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 50 | $88.27 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 100 | $88.27 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 1 | $88.27 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 100 | $88.27 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Unknown* | 8 | $88.275 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 151 | $88.27 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 100 | $88.27 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Unknown* | 13 | $88.275 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Unknown* | 200 | $88.29 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Unknown* | 1 | $88.29 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 16 | $88.29 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Unknown* | 46 | $88.285 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 100 | $88.29 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 100 | $88.28 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 300 | $88.28 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 185 | $88.27 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 18 | $88.26 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 23 | $88.255 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 198 | $88.26 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Unknown* | 100 | $88.255 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Unknown* | 70 | $88.255 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Unknown* | 115 | $88.255 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Unknown* | 23 | $88.255 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Unknown* | 23 | $88.255 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 23 | $88.255 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Unknown* | 23 | $88.255 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 23 | $88.255 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 34 | $88.25 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 10 | $88.25 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 23 | $88.25 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Unknown* | 23 | $88.245 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 23 | $88.25 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 23 | $88.25 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 23 | $88.25 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Unknown* | 200 | $88.245 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 200 | $88.245 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 138 | $88.25 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 46 | $88.25 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 68 | $88.25 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 300 | $88.245 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 23 | $88.235 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 50 | $88.23 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 50 | $88.23 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 100 | $88.23 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Unknown* | 23 | $88.235 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 6 | $88.23 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Unknown* | 300 | $88.225 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 23 | $88.225 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 69 | $88.23 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Unknown* | 46 | $88.225 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Unknown* | 23 | $88.235 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Unknown* | 46 | $88.245 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Unknown* | 23 | $88.245 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 23 | $88.235 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Unknown* | 23 | $88.245 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 300 | $88.235 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Unknown* | 23 | $88.235 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 115 | $88.235 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 15 | $88.235 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 100 | $88.24 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 23 | $88.24 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 23 | $88.235 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 42 | $88.25 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 33 | $88.25 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Unknown* | 23 | $88.255 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Unknown* | 46 | $88.255 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 46 | $88.255 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 22 | $88.25 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Unknown* | 23 | $88.245 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Unknown* | 1 | $88.25 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 200 | $88.25 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 69 | $88.255 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Unknown* | 46 | $88.255 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 100 | $88.26 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $88.26 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 300 | $88.26 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Unknown* | 300 | $88.255 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Unknown* | 100 | $88.255 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Unknown* | 46 | $88.255 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Unknown* | 24 | $88.255 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Unknown* | 45 | $88.255 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Unknown* | 1 | $88.265 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $88.27 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Unknown* | 300 | $88.265 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 100 | $88.27 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 300 | $88.28 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 73 | $88.29 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 25 | $88.29 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 25 | $88.29 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Unknown* | 24 | $88.295 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 16 | $88.30 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Unknown* | 1 | $88.305 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 300 | $88.31 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 100 | $88.31 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 14 | $88.31 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 50 | $88.31 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Unknown* | 50 | $88.32 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 300 | $88.32 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 5 | $88.32 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 1 | $88.315 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 2 | $88.32 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 2 | $88.32 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Unknown* | 90 | $88.32 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 10 | $88.32 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 270 | $88.32 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 30 | $88.32 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 1 | $88.31 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 13 | $88.315 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Unknown* | 100 | $88.315 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Unknown* | 77 | $88.315 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Unknown* | 35 | $88.315 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Unknown* | 100 | $88.315 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 137 | $88.32 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Unknown* | 300 | $88.315 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 63 | $88.32 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 47 | $88.32 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 23 | $88.32 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 22 | $88.32 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 8 | $88.32 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 135 | $88.32 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 78 | $88.315 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 222 | $88.315 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 165 | $88.32 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 57 | $88.32 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 43 | $88.32 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 100 | $88.32 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 78 | $88.32 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 22 | $88.32 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 100 | $88.32 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 60 | $88.32 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 40 | $88.32 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 221 | $88.32 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 39 | $88.32 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 105 | $88.32 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 78 | $88.315 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 222 | $88.315 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 143 | $88.32 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 78 | $88.315 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 222 | $88.315 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 52 | $88.32 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 91 | $88.32 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 78 | $88.315 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 222 | $88.315 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 9 | $88.32 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 34 | $88.32 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 100 | $88.315 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 79 | $88.315 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 221 | $88.315 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 66 | $88.32 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 100 | $88.315 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 56 | $88.315 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 221 | $88.315 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 23 | $88.315 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 180 | $88.31 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 74 | $88.31 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Unknown* | 211 | $88.305 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Unknown* | 89 | $88.305 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Unknown* | 300 | $88.305 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 1 | $88.30 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 23 | $88.31 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 23 | $88.31 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 23 | $88.31 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 1 | $88.30 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Unknown* | 100 | $88.305 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 93 | $88.31 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 2 | $88.24 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 44 | $88.25 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Unknown* | 23 | $88.255 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 300 | $88.25 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 3 | $88.26 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Unknown* | 41 | $88.255 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 100 | $88.25 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 300 | $88.25 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 46 | $88.26 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 188 | $88.26 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Unknown* | 42 | $88.255 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 11 | $88.25 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 66 | $88.26 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 100 | $88.25 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 46 | $88.26 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Unknown* | 46 | $88.265 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Unknown* | 100 | $88.265 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 29 | $88.265 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 29 | $88.265 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 46 | $88.27 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 75 | $88.27 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 100 | $88.28 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 300 | $88.28 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 100 | $88.30 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 31 | $88.30 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 23 | $88.305 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 23 | $88.305 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 300 | $88.295 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 300 | $88.295 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 300 | $88.295 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 22 | $88.29 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 3 | $88.29 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 300 | $88.285 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 212 | $88.28 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 200 | $88.275 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 23 | $88.275 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 300 | $88.27 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 23 | $88.27 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 89 | $88.275 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Unknown* | 69 | $88.275 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Unknown* | 23 | $88.275 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 88 | $88.28 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Unknown* | 92 | $88.275 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Unknown* | 23 | $88.275 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Unknown* | 23 | $88.275 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 100 | $88.26 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 200 | $88.26 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 100 | $88.26 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 75 | $88.26 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 23 | $88.27 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 100 | $88.27 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Unknown* | 3 | $88.275 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 230 | $88.28 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Unknown* | 23 | $88.275 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 300 | $88.275 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 23 | $88.27 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 23 | $88.27 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 22 | $88.26 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 23 | $88.26 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 23 | $88.26 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 23 | $88.26 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 23 | $88.26 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Unknown* | 17 | $88.255 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Unknown* | 75 | $88.255 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Unknown* | 1 | $88.245 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Unknown* | 23 | $88.255 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 100 | $88.24 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $88.24 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 50 | $88.24 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 300 | $88.24 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $88.24 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 300 | $88.235 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Unknown* | 200 | $88.235 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Unknown* | 8 | $88.235 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Unknown* | 92 | $88.235 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Unknown* | 92 | $88.235 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Unknown* | 111 | $88.235 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 66 | $88.22 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 14 | $88.22 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 20 | $88.22 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Unknown* | 100 | $88.215 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 50 | $88.23 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 65 | $88.23 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 45 | $88.235 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 23 | $88.24 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 300 | $88.24 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 300 | $88.24 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Unknown* | 23 | $88.275 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 23 | $88.27 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 46 | $88.27 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 23 | $88.27 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 200 | $88.27 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Unknown* | 23 | $88.265 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Unknown* | 138 | $88.265 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Unknown* | 23 | $88.265 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 23 | $88.27 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 66 | $88.27 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 200 | $88.27 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Unknown* | 10 | $88.265 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 80 | $88.28 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Unknown* | 11 | $88.275 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Unknown* | 277 | $88.275 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Unknown* | 23 | $88.275 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 17 | $88.27 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 58 | $88.27 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Unknown* | 1 | $88.275 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Unknown* | 26 | $88.275 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Unknown* | 74 | $88.275 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Unknown* | 226 | $88.275 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Unknown* | 12 | $88.275 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Unknown* | 300 | $88.275 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Unknown* | 54 | $88.285 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Unknown* | 79 | $88.285 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Unknown* | 221 | $88.285 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Unknown* | 83 | $88.275 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 63 | $88.265 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Unknown* | 137 | $88.265 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Unknown* | 137 | $88.265 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 300 | $88.25 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 25 | $88.235 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Unknown* | 15 | $88.23 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $88.23 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 23 | $88.24 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 23 | $88.24 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Unknown* | 69 | $88.235 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Unknown* | 69 | $88.235 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 22 | $88.23 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 50 | $88.23 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $88.23 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $88.23 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $88.23 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 300 | $88.23 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 24 | $88.23 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 200 | $88.23 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 8 | $88.235 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 200 | $88.23 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 9 | $88.22 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 60 | $88.22 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 50 | $88.21 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 23 | $88.21 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 50 | $88.20 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 100 | $88.20 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 50 | $88.20 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 10 | $88.205 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 50 | $88.135 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 72 | $88.12 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 28 | $88.12 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 200 | $88.12 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 200 | $88.12 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 100 | $88.12 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Unknown* | 67 | $88.125 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 22 | $88.145 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Unknown* | 300 | $88.13 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 100 | $88.125 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Unknown* | 100 | $88.125 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Unknown* | 23 | $88.125 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Unknown* | 300 | $88.125 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 100 | $88.115 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 25 | $88.115 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 22 | $88.115 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 23 | $88.115 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 46 | $88.115 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 23 | $88.115 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 46 | $88.115 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 23 | $88.115 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 92 | $88.115 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Unknown* | 25 | $88.12 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Unknown* | 25 | $88.12 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 38 | $88.12 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 31 | $88.12 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 23 | $88.12 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 23 | $88.12 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 23 | $88.12 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Unknown* | 16 | $88.12 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 92 | $88.125 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Unknown* | 23 | $88.125 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Unknown* | 23 | $88.125 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Unknown* | 23 | $88.125 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 75 | $88.12 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 200 | $88.12 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Unknown* | 200 | $88.12 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 184 | $88.11 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 125 | $88.10 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 75 | $88.10 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 22 | $88.11 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 100 | $88.10 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 250 | $88.10 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 50 | $88.10 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 200 | $88.10 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 13 | $88.11 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 10 | $88.11 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 300 | $88.11 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 1 | $88.11 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 44 | $88.11 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 16 | $88.11 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 100 | $88.11 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 75 | $88.11 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 177 | $88.11 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 23 | $88.11 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 23 | $88.12 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 20 | $88.10 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 100 | $88.11 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $88.11 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 200 | $88.11 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $88.12 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 100 | $88.12 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 300 | $88.12 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 200 | $88.12 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 100 | $88.12 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Unknown* | 4 | $88.13 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 23 | $88.145 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 63 | $88.13 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 77 | $88.13 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 13 | $88.13 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 35 | $88.13 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 5 | $88.13 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 8 | $88.13 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 50 | $88.13 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 47 | $88.145 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 50 | $88.155 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Unknown* | 3 | $88.15 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 15 | $88.14 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 97 | $88.13 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 100 | $88.13 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 200 | $88.13 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Unknown* | 200 | $88.12 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 4 | $88.13 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Unknown* | 4 | $88.125 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Unknown* | 8 | $88.125 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 100 | $88.12 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 91 | $88.12 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 11 | $88.11 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 23 | $88.13 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Unknown* | 100 | $88.125 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 6 | $88.14 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 23 | $88.15 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 100 | $88.15 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 100 | $88.15 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 100 | $88.15 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 100 | $88.15 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 100 | $88.15 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 50 | $88.15 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 90 | $88.15 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 41 | $88.12 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 9 | $88.12 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 243 | $88.12 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 57 | $88.12 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Unknown* | 100 | $88.125 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Unknown* | 100 | $88.12 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 100 | $88.11 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 100 | $88.09 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 181 | $88.07 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 19 | $88.07 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Unknown* | 96 | $88.06 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Unknown* | 39 | $88.06 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 100 | $88.06 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 2 | $88.06 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 700 | $88.06 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 200 | $88.06 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 12 | $88.04 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 4 | $88.04 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 75 | $88.04 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 27 | $88.04 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Unknown* | 300 | $88.06 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 50 | $88.07 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 100 | $88.08 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 25 | $88.08 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 50 | $88.08 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 200 | $88.08 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 50 | $88.07 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 300 | $88.07 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 28 | $88.06 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 54 | $88.06 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 172 | $88.06 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 74 | $88.06 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 12 | $88.06 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 21 | $88.06 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 10 | $88.06 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Unknown* | 20 | $88.06 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 91 | $88.10 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 3 | $88.10 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 126 | $88.10 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 300 | $88.11 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 178 | $88.11 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 48 | $88.11 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 2 | $88.11 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 22 | $88.11 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 23 | $87.945 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 23 | $87.95 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 35 | $87.975 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 2 | $87.97 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 198 | $87.975 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $87.99 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 50 | $88.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $87.995 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Unknown* | 34 | $87.995 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Unknown* | 23 | $87.995 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Unknown* | 50 | $88.00 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 300 | $88.00 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 23 | $88.00 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 161 | $88.03 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 2 | $88.03 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 102 | $88.03 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 150 | $88.03 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 200 | $88.03 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 50 | $88.03 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $88.03 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 91 | $88.04 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 2 | $88.04 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 50 | $88.04 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 100 | $88.055 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 50 | $88.04 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 200 | $88.04 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 70 | $88.04 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 200 | $88.02 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Unknown* | 70 | $88.03 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 100 | $87.91 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Unknown* | 77 | $87.91 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Unknown* | 50 | $87.91 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 42 | $87.91 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 100 | $87.91 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 300 | $87.91 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 200 | $87.91 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 50 | $87.91 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 100 | $87.94 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $87.94 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 200 | $87.94 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $87.94 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 92 | $87.93 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 23 | $87.93 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 263 | $87.93 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 1 | $87.93 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 37 | $87.94 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 100 | $87.94 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 200 | $87.94 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 50 | $87.95 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 200 | $87.95 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 300 | $87.94 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 46 | $87.94 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Unknown* | 25 | $87.945 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 46 | $87.94 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 200 | $87.93 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 50 | $87.88 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 300 | $87.85 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 44 | $87.855 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 22 | $87.855 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 67 | $87.87 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 10 | $87.865 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 23 | $87.87 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Unknown* | 24 | $87.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 276 | $87.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 25 | $87.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 25 | $87.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 50 | $87.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $87.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $87.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $87.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $87.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $87.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $87.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $87.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $87.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 25 | $87.98 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 50 | $87.94 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 53 | $87.95 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 9 | $87.96 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 20 | $87.97 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 4 | $87.98 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 4 | $87.98 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 96 | $87.98 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 96 | $87.98 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 100 | $87.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 2 | $87.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 50 | $87.98 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 8 | $87.98 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 18 | $87.98 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 4 | $87.98 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 3 | $87.98 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $87.99 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 25 | $87.99 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 25 | $88.00 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Unknown* | 25 | $88.00 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 50 | $88.00 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 50 | $88.00 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 257 | $88.00 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Unknown* | 45 | $87.99 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 269 | $87.99 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 5 | $87.99 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 31 | $87.99 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 8 | $87.73 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 300 | $87.74 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 25 | $87.74 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 50 | $87.74 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 284 | $87.709 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 50 | $87.69 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 50 | $87.67 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 194 | $87.67 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 22 | $87.68 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 47 | $87.68 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $87.67 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 3 | $87.65 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 5 | $87.64 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 50 | $87.63 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 2 | $87.615 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $87.615 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $87.615 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 5 | $87.615 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 100 | $87.615 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $87.61 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $87.61 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 199 | $87.61 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 50 | $87.61 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 150 | $87.61 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $87.61 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 6 | $87.60 | Ordinary |
09:19:47 - 06-Feb-26 |
| Sell* | 3 | $87.60 | Ordinary |
09:19:38 - 06-Feb-26 |
| Sell* | 1 | $87.60 | Ordinary |
09:19:25 - 06-Feb-26 |
| Sell* | 4 | $87.59 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 1 | $87.59 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 28 | $87.55 | Ordinary |
09:07:41 - 06-Feb-26 |
| Buy* | 10 | $87.53 | Ordinary |
09:05:09 - 06-Feb-26 |
| Buy* | 2,000 | $87.55 | Ordinary |
08:34:25 - 06-Feb-26 |
| Sell* | 1 | $87.35 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 6 | $87.44 | Ordinary |
07:00:33 - 06-Feb-26 |
| Buy* | 2 | $87.08 | Ordinary |
05:02:11 - 06-Feb-26 |
| Buy* | 2 | $87.08 | Ordinary |
05:02:11 - 06-Feb-26 |
| Buy* | 13 | $87.08 | Ordinary |
05:02:11 - 06-Feb-26 |
| Buy* | 1 | $87.08 | Ordinary |
05:01:54 - 06-Feb-26 |
| Buy* | 2 | $87.08 | Ordinary |
05:01:54 - 06-Feb-26 |