| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $82.75 | Ordinary |
16:30:03 - 12-Dec-25 |
| Sell* | 24 | $82.75 | Ordinary |
16:30:03 - 12-Dec-25 |
| Unknown* | 5 | $82.685 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 100 | $82.695 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 300 | $82.69 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $82.69 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $82.69 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 10 | $82.69 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 90 | $82.68 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 97 | $82.68 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 3 | $82.68 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $82.68 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $82.68 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $82.68 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 3 | $82.68 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 7 | $82.68 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $82.68 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 100 | $82.67 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 200 | $82.67 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 100 | $82.67 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $82.67 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 1 | $82.66 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 26 | $82.66 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 84 | $82.68 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 5 | $82.67 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 15 | $82.68 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 100 | $82.69 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 10 | $82.68 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 400 | $82.69 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 4 | $82.685 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 75 | $82.68 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 5 | $82.69 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 200 | $82.69 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 400 | $82.69 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 4 | $82.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $82.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $82.69 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 7 | $82.69 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 50 | $82.69 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 99 | $82.69 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 4 | $82.69 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 75 | $82.69 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 1 | $82.69 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 26 | $82.69 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 300 | $82.69 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 300 | $82.69 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 200 | $82.69 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 100 | $82.69 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 163 | $82.69 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 8 | $82.69 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 269 | $82.69 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 39 | $82.685 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 400 | $82.69 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 140 | $82.69 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $82.69 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 100 | $82.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 10 | $82.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $82.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $82.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $82.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 50 | $82.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $82.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 300 | $82.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 50 | $82.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $82.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $82.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 9 | $82.70 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 28 | $82.71 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 1 | $82.71 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 47 | $82.71 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 1 | $82.71 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 170 | $82.72 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 50 | $82.72 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 9 | $82.72 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 16 | $82.72 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 1 | $82.72 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 26 | $82.72 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 100 | $82.72 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 29 | $82.72 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 28 | $82.71 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 29 | $82.71 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 9 | $82.71 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 1 | $82.71 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $82.71 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 4 | $82.71 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 17 | $82.69 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 4 | $82.68 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 1 | $82.67 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 100 | $82.67 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 1 | $82.67 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 100 | $82.67 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 15 | $82.66 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 20 | $82.66 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 100 | $82.65 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 100 | $82.65 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 1 | $82.67 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Unknown* | 39 | $82.66 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 1 | $82.66 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 62 | $82.66 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 1 | $82.66 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 100 | $82.66 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 1 | $82.66 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 100 | $82.665 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 9 | $82.67 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Unknown* | 1 | $82.69 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 300 | $82.70 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 200 | $82.705 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 65 | $82.705 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 80 | $82.705 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 41 | $82.705 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 114 | $82.705 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Unknown* | 40 | $82.705 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 3 | $82.71 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 196 | $82.71 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 224 | $82.71 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Unknown* | 237 | $82.715 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Unknown* | 63 | $82.715 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Unknown* | 300 | $82.715 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Unknown* | 300 | $82.715 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Unknown* | 300 | $82.715 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Unknown* | 9 | $82.71 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 5 | $82.71 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 5 | $82.71 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 5 | $82.71 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $82.71 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $82.71 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 14 | $82.71 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 39 | $82.71 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 200 | $82.71 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 300 | $82.71 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 100 | $82.71 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Unknown* | 300 | $82.715 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 4 | $82.72 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 5 | $82.72 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 9 | $82.72 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 18 | $82.72 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 4 | $82.72 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 5 | $82.72 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 5 | $82.72 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 100 | $82.72 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 61 | $82.72 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Unknown* | 100 | $82.72 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 100 | $82.72 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 100 | $82.72 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 100 | $82.72 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 100 | $82.72 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Unknown* | 300 | $82.715 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Unknown* | 80 | $82.715 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Unknown* | 105 | $82.715 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Unknown* | 80 | $82.715 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Unknown* | 115 | $82.715 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 229 | $82.72 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 11 | $82.72 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Unknown* | 200 | $82.725 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 100 | $82.72 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Unknown* | 300 | $82.725 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Sell* | 120 | $82.72 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Unknown* | 527 | $82.725 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 1 | $82.72 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 100 | $82.72 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 100 | $82.72 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Unknown* | 200 | $82.715 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Unknown* | 72 | $82.715 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Unknown* | 27 | $82.72 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 1 | $82.72 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 71 | $82.72 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 29 | $82.72 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 100 | $82.72 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 1 | $82.72 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 300 | $82.72 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 15 | $82.72 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 185 | $82.72 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 115 | $82.72 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 185 | $82.72 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Unknown* | 107 | $82.735 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Unknown* | 63 | $82.735 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 100 | $82.73 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 100 | $82.72 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 200 | $82.72 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 600 | $82.72 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 100 | $82.72 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 100 | $82.72 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 1 | $82.71 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 10 | $82.71 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 60 | $82.71 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 7 | $82.71 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 21 | $82.71 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 22 | $82.71 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 19 | $82.71 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 22 | $82.70 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 2 | $82.70 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 9 | $82.71 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 4 | $82.72 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 5 | $82.72 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 13 | $82.72 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Sell* | 27 | $82.71 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 18 | $82.71 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 55 | $82.71 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 21 | $82.71 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Buy* | 21 | $82.71 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Buy* | 100 | $82.69 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 2 | $82.69 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Unknown* | 18 | $82.685 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Unknown* | 5 | $82.685 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Unknown* | 5 | $82.685 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 100 | $82.69 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Sell* | 26 | $82.69 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Sell* | 5 | $82.68 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Unknown* | 1 | $82.685 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 100 | $82.68 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 18 | $82.67 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 214 | $82.675 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Buy* | 13 | $82.68 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Buy* | 100 | $82.68 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Buy* | 100 | $82.68 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Buy* | 100 | $82.67 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 47 | $82.67 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 97 | $82.67 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 100 | $82.67 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 14 | $82.675 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Buy* | 100 | $82.67 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 100 | $82.67 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 43 | $82.69 | Automatic Execution |
14:45:55 - 12-Dec-25 |
| Unknown* | 1 | $82.68 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 17 | $82.675 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Buy* | 21 | $82.68 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Unknown* | 20 | $82.69 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 100 | $82.70 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 100 | $82.70 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 83 | $82.69 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 17 | $82.69 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 91 | $82.68 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Buy* | 9 | $82.68 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Unknown* | 14 | $82.685 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Unknown* | 1 | $82.685 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 18 | $82.68 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 23 | $82.68 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 18 | $82.685 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Unknown* | 10 | $82.68 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Buy* | 35 | $82.689 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Buy* | 42 | $82.70 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Unknown* | 128 | $82.705 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 35 | $82.71 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 65 | $82.72 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 100 | $82.72 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Buy* | 27 | $82.71 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 4 | $82.71 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 130 | $82.70 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 10 | $82.70 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 50 | $82.70 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 100 | $82.70 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 100 | $82.70 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 2 | $82.70 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 21 | $82.71 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Unknown* | 50 | $82.71 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Sell* | 200 | $82.71 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Unknown* | 51 | $82.71 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 20 | $82.71 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 200 | $82.71 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Unknown* | 107 | $82.715 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Unknown* | 100 | $82.74 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 100 | $82.73 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Unknown* | 130 | $82.76 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 100 | $82.82 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 100 | $82.82 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 100 | $82.82 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 20 | $82.83 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Unknown* | 21 | $82.83 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 64 | $82.825 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 22 | $82.825 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 21 | $82.825 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Unknown* | 2,500 | $82.82 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 100 | $82.82 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 21 | $82.82 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 100 | $82.82 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 4 | $82.82 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Unknown* | 20 | $82.82 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 200 | $82.84 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 100 | $82.84 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 200 | $82.825 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 75 | $82.83 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Unknown* | 35 | $82.84 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Unknown* | 30 | $82.84 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Unknown* | 35 | $82.84 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Unknown* | 1 | $82.82 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Unknown* | 3 | $82.82 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Unknown* | 50 | $82.82 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 50 | $82.82 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 59 | $82.82 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Sell* | 75 | $82.82 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Unknown* | 20 | $82.82 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Sell* | 100 | $82.81 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 50 | $82.81 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 50 | $82.81 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 100 | $82.80 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Buy* | 100 | $82.80 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Buy* | 55 | $82.79 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 45 | $82.79 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 9 | $82.79 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 2 | $82.79 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Unknown* | 10 | $82.85 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 122 | $82.85 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Unknown* | 100 | $82.84 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 72 | $82.83 | Automatic Execution |
13:23:46 - 12-Dec-25 |
| Buy* | 48 | $82.83 | Automatic Execution |
13:23:46 - 12-Dec-25 |
| Buy* | 4 | $82.83 | Automatic Execution |
13:23:46 - 12-Dec-25 |
| Buy* | 369 | $82.83 | Automatic Execution |
13:23:35 - 12-Dec-25 |
| Buy* | 100 | $82.83 | Automatic Execution |
13:23:35 - 12-Dec-25 |
| Buy* | 100 | $82.83 | Automatic Execution |
13:23:35 - 12-Dec-25 |
| Sell* | 4 | $82.83 | Automatic Execution |
13:23:35 - 12-Dec-25 |
| Sell* | 100 | $82.83 | Automatic Execution |
13:23:35 - 12-Dec-25 |
| Sell* | 5 | $82.83 | Automatic Execution |
13:23:35 - 12-Dec-25 |
| Buy* | 100 | $82.83 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 100 | $82.83 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Unknown* | 50 | $82.83 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 100 | $82.82 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 200 | $82.82 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 50 | $82.82 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 5 | $82.82 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 100 | $82.82 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 100 | $82.83 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Unknown* | 100 | $82.83 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Buy* | 300 | $82.83 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Buy* | 100 | $82.83 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Buy* | 100 | $82.835 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Buy* | 300 | $82.835 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Buy* | 200 | $82.835 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 37 | $82.84 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 7 | $82.845 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Unknown* | 7 | $82.845 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Unknown* | 44 | $82.85 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 209 | $82.85 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 107 | $82.85 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 1 | $82.86 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Sell* | 37 | $82.86 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Buy* | 100 | $82.84 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Buy* | 200 | $82.84 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Buy* | 100 | $82.84 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Unknown* | 200 | $82.845 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Unknown* | 36 | $82.85 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Buy* | 300 | $82.85 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 60 | $82.85 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 20 | $82.85 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $82.85 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 240 | $82.855 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 60 | $82.855 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 120 | $82.855 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 120 | $82.855 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 400 | $82.87 | Automatic Execution |
13:19:54 - 12-Dec-25 |
| Sell* | 200 | $82.865 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 300 | $82.865 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 100 | $82.865 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 100 | $82.865 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 100 | $82.865 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 100 | $82.865 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 1 | $82.88 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Unknown* | 30 | $82.87 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 21 | $82.87 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Sell* | 74 | $82.87 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 21 | $82.89 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 100 | $82.88 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 120 | $82.885 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 13 | $82.89 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Sell* | 37 | $82.89 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Sell* | 4 | $82.89 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Sell* | 11 | $82.89 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Sell* | 3 | $82.89 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Buy* | 7 | $82.88 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Unknown* | 100 | $82.875 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 100 | $82.87 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Unknown* | 100 | $82.87 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Buy* | 100 | $82.87 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Unknown* | 111 | $82.75 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Sell* | 200 | $82.76 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 50 | $82.77 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Unknown* | 50 | $82.77 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Unknown* | 155 | $82.77 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Unknown* | 27 | $82.76 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 96 | $82.77 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 75 | $82.77 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Unknown* | 48 | $82.74 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Unknown* | 2 | $82.74 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 20 | $82.75 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 19 | $82.76 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Buy* | 12 | $82.76 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Buy* | 26 | $82.76 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Buy* | 18 | $82.76 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Buy* | 19 | $82.76 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Buy* | 18 | $82.76 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Buy* | 19 | $82.76 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Unknown* | 50 | $82.76 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Unknown* | 200 | $82.75 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Unknown* | 102 | $82.745 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Buy* | 74 | $82.76 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 200 | $82.75 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 596 | $82.75 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 104 | $82.75 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 100 | $82.75 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 120 | $82.75 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 200 | $82.75 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 27 | $82.75 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 165 | $82.78 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 35 | $82.78 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 22 | $82.80 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Buy* | 21 | $82.80 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 21 | $82.80 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Unknown* | 2 | $82.79 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Unknown* | 2 | $82.79 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 36 | $82.795 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 200 | $82.79 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 196 | $82.79 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 200 | $82.79 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 304 | $82.79 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 190 | $82.79 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 35 | $82.79 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 42 | $82.79 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 100 | $82.79 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 10 | $82.79 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Unknown* | 50 | $82.77 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 50 | $82.77 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Unknown* | 107 | $82.765 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Sell* | 200 | $82.72 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 50 | $82.72 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 111 | $82.73 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 1 | $82.73 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 50 | $82.73 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 38 | $82.74 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 400 | $82.74 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Unknown* | 111 | $82.73 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 50 | $82.72 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 75 | $82.73 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 10 | $82.72 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 2 | $82.72 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $82.72 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 20 | $82.73 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 4 | $82.71 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Unknown* | 100 | $82.71 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Unknown* | 50 | $82.71 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Unknown* | 50 | $82.71 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Unknown* | 50 | $82.71 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Unknown* | 75 | $82.71 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Unknown* | 22 | $82.715 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Unknown* | 245 | $82.715 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Unknown* | 23 | $82.715 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Unknown* | 50 | $82.71 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 45 | $82.69 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 22 | $82.69 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 3 | $82.69 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Unknown* | 22 | $82.695 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Buy* | 21 | $82.70 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 21 | $82.70 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 68 | $82.70 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 36 | $82.70 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 50 | $82.70 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 23 | $82.70 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 22 | $82.69 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 77 | $82.68 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 100 | $82.66 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 27 | $82.47 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Sell* | 50 | $82.47 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Unknown* | 100 | $82.46 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Unknown* | 153 | $82.46 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 13 | $82.46 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Buy* | 100 | $82.47 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 75 | $82.46 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Unknown* | 121 | $82.46 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Unknown* | 50 | $82.47 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Unknown* | 2 | $82.47 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Unknown* | 50 | $82.47 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Unknown* | 50 | $82.46 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 23 | $82.48 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 70 | $82.51 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Buy* | 100 | $82.51 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 50 | $82.51 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 20 | $82.51 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 100 | $82.505 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Unknown* | 74 | $82.48 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 26 | $82.48 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 50 | $82.47 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Unknown* | 50 | $82.47 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 10 | $82.475 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 19 | $82.58 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 50 | $82.57 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Unknown* | 40 | $82.57 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Unknown* | 60 | $82.57 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 200 | $82.62 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 75 | $82.62 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 100 | $82.64 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 43 | $82.64 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 100 | $82.63 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 200 | $82.63 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 50 | $82.64 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 100 | $82.64 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 100 | $82.64 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 200 | $82.64 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 100 | $82.64 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 100 | $82.65 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 9 | $82.66 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 19 | $82.66 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 22 | $82.66 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 128 | $82.645 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 21 | $82.65 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $82.64 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 2 | $82.60 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 4 | $82.60 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $82.60 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 75 | $82.61 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 50 | $82.61 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 75 | $82.63 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 50 | $82.63 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 100 | $82.63 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 100 | $82.63 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 200 | $82.63 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 100 | $82.65 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 50 | $82.64 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 7 | $82.65 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 57 | $82.65 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 21 | $82.65 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 22 | $82.65 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Sell* | 50 | $82.63 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 50 | $82.64 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 100 | $82.65 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 21 | $82.65 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 22 | $82.65 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 21 | $82.65 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 4 | $82.65 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Sell* | 17 | $82.645 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 50 | $82.65 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Unknown* | 200 | $82.88 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Unknown* | 50 | $82.88 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 3 | $82.87 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 5 | $82.88 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 47 | $82.88 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 1 | $82.89 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 50 | $82.89 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 1 | $82.89 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 56 | $82.89 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 700 | $82.90 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 100 | $82.90 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Unknown* | 59 | $82.90 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 52 | $82.90 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 10 | $82.90 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 20 | $82.91 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 30 | $82.92 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Unknown* | 21 | $82.935 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 55 | $82.95 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 1 | $82.95 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Unknown* | 200 | $82.945 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 3 | $82.95 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 100 | $82.93 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Unknown* | 50 | $82.92 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 50 | $82.92 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 662 | $82.94 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 5 | $82.94 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 33 | $82.94 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 191 | $82.94 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 9 | $82.94 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Unknown* | 100 | $82.935 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 21 | $82.98 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 21 | $82.98 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 40 | $82.99 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 157 | $82.99 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 43 | $82.99 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 22 | $82.99 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 23 | $82.99 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $82.99 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 22 | $82.99 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Unknown* | 25 | $83.00 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 4 | $83.00 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 10 | $83.00 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 10 | $83.00 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 30 | $83.00 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 2 | $83.00 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 18 | $83.00 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 100 | $83.015 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Unknown* | 50 | $83.03 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 50 | $83.03 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Unknown* | 18 | $83.03 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Unknown* | 21 | $83.02 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 87 | $83.03 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 62 | $83.03 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 52 | $83.04 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Unknown* | 18 | $83.03 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 74 | $83.03 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 100 | $83.04 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 200 | $83.04 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $83.04 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 500 | $83.04 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 50 | $83.04 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 200 | $83.04 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $83.04 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $83.04 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 700 | $83.04 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 50 | $83.04 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 400 | $83.04 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 44 | $83.04 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $83.05 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 50 | $83.07 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 50 | $83.07 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 30 | $83.07 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 100 | $83.29 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 25 | $83.29 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 300 | $83.275 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 2 | $83.30 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 50 | $83.29 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 25 | $83.28 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 19 | $83.285 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Unknown* | 25 | $83.29 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 25 | $83.29 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 25 | $83.28 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Unknown* | 21 | $83.295 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Unknown* | 22 | $83.295 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Unknown* | 21 | $83.295 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 50 | $83.30 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 50 | $83.30 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Unknown* | 25 | $83.30 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 25 | $83.30 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 50 | $83.30 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Unknown* | 22 | $83.31 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 22 | $83.31 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 23 | $83.31 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 23 | $83.31 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Unknown* | 25 | $83.31 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 23 | $83.32 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Unknown* | 111 | $83.31 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Unknown* | 14 | $83.265 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 25 | $83.26 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 25 | $83.26 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 25 | $83.26 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 25 | $83.25 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 25 | $83.25 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 25 | $83.25 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 6 | $83.25 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Unknown* | 14 | $83.23 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 14 | $83.23 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 11 | $83.23 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 11 | $83.23 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 25 | $83.23 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 25 | $83.23 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 25 | $83.23 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 5 | $83.23 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 25 | $83.22 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 100 | $83.20 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 50 | $83.20 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 68 | $83.20 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 100 | $83.20 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 100 | $83.20 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 100 | $83.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $83.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $83.20 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 22 | $83.20 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 21 | $83.20 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 50 | $83.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $83.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $83.15 | Ordinary |
09:04:14 - 12-Dec-25 |
| Sell* | 100 | $83.14 | Ordinary |
08:48:26 - 12-Dec-25 |
| Sell* | 1 | $83.34 | Ordinary |
05:28:33 - 12-Dec-25 |
| Sell* | 1 | $83.34 | Ordinary |
05:28:33 - 12-Dec-25 |
| Sell* | 3 | $83.34 | Ordinary |
05:28:33 - 12-Dec-25 |
| Sell* | 2 | $83.34 | Ordinary |
05:28:33 - 12-Dec-25 |
| Sell* | 3 | $83.34 | Ordinary |
05:25:59 - 12-Dec-25 |
| Sell* | 6 | $83.34 | Ordinary |
05:21:57 - 12-Dec-25 |
| Sell* | 8 | $83.34 | Ordinary |
05:21:57 - 12-Dec-25 |