Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Interm (VGIT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $59.90 Ordinary
 17:00:30 - 06-Feb-26
Buy* 100 $59.90 Ordinary
 17:00:30 - 06-Feb-26
Buy* 75 $59.89 Ordinary
 16:34:15 - 06-Feb-26
Buy* 1 $59.89 Ordinary
 16:19:31 - 06-Feb-26
Buy* 1 $59.89 Ordinary
 16:16:41 - 06-Feb-26
Buy* 800 $59.89 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 5 $59.89 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 4 $59.89 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 21 $59.89 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 75 $59.89 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 40 $59.89 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 35 $59.89 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 759 $59.89 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 3 $59.89 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 51 $59.885 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 10 $59.89 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 38 $59.89 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 73 $59.885 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 50 $59.885 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 38 $59.89 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 68 $59.885 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 60 $59.89 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 100 $59.885 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $59.89 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 500 $59.885 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 11 $59.89 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 2 $59.89 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 11 $59.89 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 100 $59.89 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 100 $59.89 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 200 $59.89 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 1,000 $59.885 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 800 $59.885 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 388 $59.89 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 12 $59.89 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 88 $59.89 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 212 $59.89 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 88 $59.89 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 12 $59.89 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 1,000 $59.885 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 2,911 $59.885 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 100 $59.885 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $59.89 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 200 $59.885 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 44 $59.89 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 456 $59.89 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 44 $59.89 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $59.89 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 356 $59.89 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 10,000 $59.885 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 44 $59.89 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 56 $59.89 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $59.885 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 44 $59.89 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 200 $59.89 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $59.89 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 156 $59.89 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 300 $59.885 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 156 $59.885 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 500 $59.885 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 500 $59.89 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 9,200 $59.885 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 800 $59.885 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $59.89 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $59.885 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 400 $59.885 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $59.885 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 44 $59.89 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 56 $59.89 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 90 $59.89 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 200 $59.89 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 110 $59.89 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 200 $59.885 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $59.885 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 190 $59.89 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $59.89 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 110 $59.89 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $59.89 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 800 $59.885 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 1,279 $59.885 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $59.89 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 90 $59.89 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $59.89 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 310 $59.89 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 56 $59.89 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 56 $59.885 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 90 $59.885 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 44 $59.89 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 200 $59.885 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 200 $59.89 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 2 $59.89 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 300 $59.885 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 300 $59.89 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $59.885 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 187 $59.885 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 3,900 $59.885 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 400 $59.885 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 513 $59.885 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 366 $59.885 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 9 $59.89 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 1 $59.885 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $59.885 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $59.885 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $59.885 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $59.89 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 1,300 $59.885 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 169 $59.89 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 4,175 $59.885 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 6,500 $59.885 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 3,800 $59.885 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 1,300 $59.885 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 631 $59.89 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 400 $59.89 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 200 $59.89 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 6,200 $59.89 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 400 $59.89 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 2,100 $59.89 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 785 $59.89 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 200 $59.89 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 2,000 $59.89 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 200 $59.89 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 1 $59.895 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 6 $59.895 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 500 $59.885 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 100 $59.89 Automatic Execution
 14:56:13 - 06-Feb-26
Buy* 100 $59.89 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 100 $59.89 Automatic Execution
 14:53:25 - 06-Feb-26
Buy* 118 $59.89 Automatic Execution
 14:53:25 - 06-Feb-26
Sell* 296 $59.88 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 204 $59.88 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 2 $59.89 Automatic Execution
 14:22:51 - 06-Feb-26
Sell* 349 $59.88 Automatic Execution
 14:22:34 - 06-Feb-26
Sell* 214 $59.88 Automatic Execution
 14:22:18 - 06-Feb-26
Sell* 24 $59.88 Automatic Execution
 14:22:08 - 06-Feb-26
Sell* 75 $59.88 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 38 $59.88 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 100 $59.87 Automatic Execution
 13:18:44 - 06-Feb-26
Sell* 350 $59.87 Automatic Execution
 13:18:44 - 06-Feb-26
Sell* 200 $59.87 Automatic Execution
 13:18:44 - 06-Feb-26
Sell* 200 $59.87 Automatic Execution
 13:18:44 - 06-Feb-26
Sell* 200 $59.87 Automatic Execution
 13:18:44 - 06-Feb-26
Sell* 1,000 $59.87 Automatic Execution
 13:18:44 - 06-Feb-26
Buy* 137 $59.87 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 400 $59.87 Automatic Execution
 13:15:47 - 06-Feb-26
Buy* 13 $59.865 Automatic Execution
 12:46:25 - 06-Feb-26
Sell* 300 $59.86 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 300 $59.86 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 84 $59.86 Automatic Execution
 12:20:51 - 06-Feb-26
Buy* 100 $59.86 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 1,003 $59.86 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 1 $59.86 Automatic Execution
 11:53:46 - 06-Feb-26
Unknown* 82 $59.86 Automatic Execution
 11:53:33 - 06-Feb-26
Unknown* 100 $59.86 Automatic Execution
 11:53:33 - 06-Feb-26
Unknown* 18 $59.86 Automatic Execution
 11:53:31 - 06-Feb-26
Unknown* 100 $59.86 Automatic Execution
 11:53:30 - 06-Feb-26
Unknown* 100 $59.86 Automatic Execution
 11:53:30 - 06-Feb-26
Unknown* 100 $59.86 Automatic Execution
 11:53:30 - 06-Feb-26
Sell* 900 $59.86 Automatic Execution
 11:53:30 - 06-Feb-26
Sell* 100 $59.86 Automatic Execution
 11:53:30 - 06-Feb-26
Sell* 1 $59.86 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 5 $59.86 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 2 $59.86 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 1 $59.86 Automatic Execution
 11:52:36 - 06-Feb-26
Buy* 11 $59.86 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 15 $59.86 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 1 $59.86 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 100 $59.86 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $59.88 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 100 $59.88 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 33 $59.88 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 2,940 $59.89 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 14 $59.89 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 8 $59.90 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $59.90 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 88 $59.90 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 82 $59.90 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 84 $59.94 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 36 $59.94 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 25 $59.93 Ordinary
 09:06:53 - 06-Feb-26
Sell* 3 $59.85 Ordinary
 07:00:09 - 06-Feb-26
Sell* 2 $59.88 Ordinary
 07:00:09 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53