| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $59.241 | Ordinary |
16:34:13 - 18-Jul-25 |
| Unknown* | 861 | $59.215 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 23 | $59.215 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 7 | $59.22 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 4 | $59.215 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 114 | $59.215 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 6 | $59.215 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 24 | $59.215 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 86 | $59.215 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 4 | $59.215 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 39 | $59.215 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 98 | $59.215 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 458 | $59.215 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 5 | $59.215 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 21 | $59.215 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 9 | $59.215 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 5 | $59.215 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 19 | $59.215 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 1,000 | $59.215 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 1 | $59.22 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 1 | $59.22 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 335 | $59.22 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 6 | $59.22 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 3 | $59.215 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 3 | $59.21 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Sell* | 2 | $59.21 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 2 | $59.21 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 1,290 | $59.22 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 10 | $59.22 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 200 | $59.24 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 371 | $59.25 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 29 | $59.25 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 200 | $59.25 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 2 | $59.25 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Buy* | 1 | $59.255 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 45 | $59.26 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 3 | $59.26 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Buy* | 100 | $59.255 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Sell* | 2 | $59.25 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 95 | $59.26 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 100 | $59.26 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 100 | $59.26 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Unknown* | 547 | $59.265 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Unknown* | 300 | $59.265 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 2 | $59.26 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 3 | $59.26 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 2 | $59.25 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 1 | $59.25 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 100 | $59.25 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 103 | $59.25 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $59.25 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 27 | $59.25 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 2 | $59.24 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 3 | $59.24 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Unknown* | 1 | $59.235 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Unknown* | 1,000 | $59.24 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 100 | $59.24 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 100 | $59.24 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 100 | $59.24 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 100 | $59.24 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 100 | $59.24 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 100 | $59.24 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 100 | $59.24 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 100 | $59.24 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 100 | $59.24 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 100 | $59.24 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 100 | $59.24 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 100 | $59.24 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Sell* | 300 | $59.24 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Unknown* | 100 | $59.25 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 100 | $59.25 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 100 | $59.25 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Unknown* | 100 | $59.25 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Unknown* | 100 | $59.25 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 289 | $59.25 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 4 | $59.25 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 4 | $59.25 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 800 | $59.25 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 200 | $59.25 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 111 | $59.25 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 3 | $59.25 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 1 | $59.25 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 7 | $59.25 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 115 | $59.25 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 100 | $59.24 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 8,573 | $59.24 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 1 | $59.24 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 1,497 | $59.24 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 3 | $59.24 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 808 | $59.24 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 82 | $59.24 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 100 | $59.24 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 100 | $59.24 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Unknown* | 1 | $59.235 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 100 | $59.23 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1,600 | $59.23 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 1 | $59.21 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 1 | $59.21 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 1 | $59.21 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 200 | $59.21 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Unknown* | 125 | $59.215 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 2 | $59.21 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 1 | $59.21 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Unknown* | 3 | $59.215 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Unknown* | 1 | $59.21 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Unknown* | 4 | $59.21 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Unknown* | 1 | $59.21 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Unknown* | 30 | $59.21 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 15 | $59.21 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Unknown* | 1 | $59.21 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 3 | $59.205 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 3,800 | $59.20 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 400 | $59.20 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 100 | $59.20 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 10 | $59.20 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 1 | $59.235 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 3 | $59.20 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Unknown* | 20 | $59.235 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 4 | $59.20 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Unknown* | 7 | $59.235 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 84 | $59.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1 | $59.235 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 4 | $59.22 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 6 | $59.235 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $59.22 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 1 | $59.235 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 6 | $59.22 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 11 | $59.235 | Ordinary |
09:16:59 - 18-Jul-25 |
| Buy* | 1 | $59.25 | Ordinary |
09:11:59 - 18-Jul-25 |
| Sell* | 222 | $59.25 | Ordinary |
09:10:00 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Ordinary |
09:10:00 - 18-Jul-25 |
| Buy* | 300 | $59.25 | Ordinary |
09:10:00 - 18-Jul-25 |
| Buy* | 100 | $59.23 | Ordinary |
08:44:26 - 18-Jul-25 |
| Buy* | 222 | $59.20 | Ordinary |
08:26:13 - 18-Jul-25 |
| Sell* | 200 | $59.20 | Ordinary |
08:24:03 - 18-Jul-25 |
| Unknown* | 100 | $59.21 | Ordinary |
08:24:03 - 18-Jul-25 |
| Buy* | 100 | $59.21 | Ordinary |
08:24:03 - 18-Jul-25 |
| Sell* | 100 | $59.19 | Ordinary |
07:42:54 - 18-Jul-25 |