Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Interm (VGIT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $59.94 Ordinary
 17:15:31 - 12-Dec-25
Buy* 100 $59.95 Ordinary
 16:30:52 - 12-Dec-25
Unknown* 100 $59.925 Automatic Execution
 15:52:19 - 12-Dec-25
Unknown* 100 $59.925 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 109 $59.93 Automatic Execution
 15:51:50 - 12-Dec-25
Unknown* 100 $59.925 Automatic Execution
 15:51:30 - 12-Dec-25
Unknown* 100 $59.925 Automatic Execution
 15:50:57 - 12-Dec-25
Unknown* 100 $59.925 Automatic Execution
 15:50:29 - 12-Dec-25
Unknown* 83 $59.925 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 100 $59.925 Automatic Execution
 15:49:14 - 12-Dec-25
Unknown* 100 $59.925 Automatic Execution
 15:49:14 - 12-Dec-25
Unknown* 100 $59.925 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 49 $59.92 Automatic Execution
 15:47:50 - 12-Dec-25
Unknown* 100 $59.925 Automatic Execution
 15:46:05 - 12-Dec-25
Unknown* 374 $59.925 Automatic Execution
 15:46:05 - 12-Dec-25
Unknown* 100 $59.925 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 200 $59.93 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 100 $59.93 Automatic Execution
 15:45:40 - 12-Dec-25
Unknown* 33 $59.925 Automatic Execution
 15:27:38 - 12-Dec-25
Buy* 100 $59.93 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 800 $59.93 Automatic Execution
 15:27:27 - 12-Dec-25
Sell* 210 $59.92 Automatic Execution
 15:27:27 - 12-Dec-25
Unknown* 400 $59.925 Automatic Execution
 15:27:26 - 12-Dec-25
Buy* 151 $59.93 Automatic Execution
 15:27:09 - 12-Dec-25
Unknown* 100 $59.925 Automatic Execution
 15:24:55 - 12-Dec-25
Unknown* 100 $59.925 Automatic Execution
 15:24:29 - 12-Dec-25
Unknown* 59 $59.925 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 27 $59.93 Automatic Execution
 15:24:06 - 12-Dec-25
Unknown* 100 $59.925 Automatic Execution
 15:24:04 - 12-Dec-25
Unknown* 100 $59.925 Automatic Execution
 15:23:54 - 12-Dec-25
Unknown* 100 $59.925 Automatic Execution
 15:23:37 - 12-Dec-25
Unknown* 100 $59.925 Automatic Execution
 15:23:29 - 12-Dec-25
Buy* 100 $59.93 Automatic Execution
 15:22:47 - 12-Dec-25
Unknown* 100 $59.925 Automatic Execution
 15:22:47 - 12-Dec-25
Unknown* 2 $59.925 Automatic Execution
 15:21:36 - 12-Dec-25
Unknown* 600 $59.925 Automatic Execution
 15:21:06 - 12-Dec-25
Unknown* 100 $59.925 Automatic Execution
 15:19:04 - 12-Dec-25
Unknown* 100 $59.925 Automatic Execution
 15:19:03 - 12-Dec-25
Unknown* 700 $59.925 Automatic Execution
 15:17:03 - 12-Dec-25
Buy* 400 $59.93 Automatic Execution
 15:17:00 - 12-Dec-25
Buy* 790 $59.93 Automatic Execution
 15:17:00 - 12-Dec-25
Unknown* 100 $59.93 Automatic Execution
 15:17:00 - 12-Dec-25
Unknown* 100 $59.93 Automatic Execution
 15:17:00 - 12-Dec-25
Unknown* 100 $59.93 Automatic Execution
 15:17:00 - 12-Dec-25
Unknown* 100 $59.93 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 410 $59.93 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 100 $59.93 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 8 $59.93 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 100 $59.93 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 33 $59.93 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 99 $59.93 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 200 $59.93 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 70 $59.93 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 10 $59.93 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 100 $59.93 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 100 $59.93 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 30 $59.93 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 100 $59.93 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 100 $59.93 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 2 $59.93 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 6,000 $59.93 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 300 $59.93 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 150 $59.93 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 28 $59.93 Automatic Execution
 15:17:00 - 12-Dec-25
Unknown* 109 $59.935 Automatic Execution
 15:16:21 - 12-Dec-25
Unknown* 1,300 $59.925 Automatic Execution
 14:57:22 - 12-Dec-25
Sell* 100 $59.93 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 15 $59.93 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 8 $59.93 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 3,521 $59.93 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 100 $59.93 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 1,766 $59.93 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 213 $59.93 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 100 $59.93 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 100 $59.93 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 1,150 $59.93 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 3,150 $59.93 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 8 $59.93 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 100 $59.93 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 4 $59.93 Automatic Execution
 14:54:47 - 12-Dec-25
Sell* 100 $59.93 Automatic Execution
 14:54:20 - 12-Dec-25
Unknown* 109 $59.935 Automatic Execution
 14:53:04 - 12-Dec-25
Unknown* 394 $59.935 Automatic Execution
 14:49:01 - 12-Dec-25
Unknown* 100 $59.935 Automatic Execution
 14:27:33 - 12-Dec-25
Unknown* 62 $59.935 Automatic Execution
 14:27:33 - 12-Dec-25
Buy* 40 $59.94 Automatic Execution
 14:27:26 - 12-Dec-25
Buy* 760 $59.94 Automatic Execution
 14:27:26 - 12-Dec-25
Unknown* 49 $59.935 Automatic Execution
 14:27:26 - 12-Dec-25
Unknown* 500 $59.935 Automatic Execution
 14:27:23 - 12-Dec-25
Unknown* 100 $59.935 Automatic Execution
 14:27:13 - 12-Dec-25
Unknown* 1 $59.935 Automatic Execution
 14:27:12 - 12-Dec-25
Unknown* 88 $59.935 Automatic Execution
 14:27:04 - 12-Dec-25
Unknown* 723 $59.935 Automatic Execution
 14:27:04 - 12-Dec-25
Unknown* 77 $59.935 Automatic Execution
 14:27:04 - 12-Dec-25
Buy* 100 $59.94 Automatic Execution
 14:26:20 - 12-Dec-25
Unknown* 100 $59.935 Automatic Execution
 14:25:59 - 12-Dec-25
Unknown* 100 $59.935 Automatic Execution
 14:25:59 - 12-Dec-25
Unknown* 183 $59.935 Automatic Execution
 14:25:59 - 12-Dec-25
Unknown* 100 $59.935 Automatic Execution
 14:25:59 - 12-Dec-25
Unknown* 100 $59.935 Automatic Execution
 14:25:59 - 12-Dec-25
Unknown* 100 $59.935 Automatic Execution
 14:25:34 - 12-Dec-25
Unknown* 500 $59.935 Automatic Execution
 14:25:28 - 12-Dec-25
Unknown* 100 $59.935 Automatic Execution
 14:25:23 - 12-Dec-25
Unknown* 100 $59.935 Automatic Execution
 14:25:23 - 12-Dec-25
Unknown* 100 $59.935 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 433 $59.94 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 363 $59.94 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 4 $59.94 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 285 $59.94 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 515 $59.94 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 174 $59.94 Automatic Execution
 14:22:39 - 12-Dec-25
Buy* 800 $59.94 Automatic Execution
 14:22:39 - 12-Dec-25
Buy* 100 $59.94 Automatic Execution
 14:22:32 - 12-Dec-25
Buy* 109 $59.94 Automatic Execution
 14:22:17 - 12-Dec-25
Buy* 100 $59.94 Automatic Execution
 14:20:58 - 12-Dec-25
Buy* 100 $59.94 Automatic Execution
 14:20:11 - 12-Dec-25
Buy* 361 $59.94 Automatic Execution
 14:20:06 - 12-Dec-25
Buy* 800 $59.94 Automatic Execution
 14:20:05 - 12-Dec-25
Buy* 800 $59.94 Automatic Execution
 14:20:05 - 12-Dec-25
Buy* 5 $59.94 Automatic Execution
 14:20:05 - 12-Dec-25
Buy* 136 $59.94 Automatic Execution
 14:17:00 - 12-Dec-25
Buy* 100 $59.94 Automatic Execution
 14:15:40 - 12-Dec-25
Unknown* 49 $59.945 Automatic Execution
 13:57:10 - 12-Dec-25
Unknown* 400 $59.945 Automatic Execution
 13:56:53 - 12-Dec-25
Unknown* 100 $59.945 Automatic Execution
 13:56:01 - 12-Dec-25
Buy* 800 $59.94 Automatic Execution
 13:55:27 - 12-Dec-25
Buy* 4 $59.94 Automatic Execution
 13:55:27 - 12-Dec-25
Buy* 700 $59.94 Automatic Execution
 13:55:27 - 12-Dec-25
Buy* 236 $59.94 Automatic Execution
 13:55:27 - 12-Dec-25
Buy* 664 $59.94 Automatic Execution
 13:55:27 - 12-Dec-25
Buy* 46 $59.94 Automatic Execution
 13:55:27 - 12-Dec-25
Buy* 900 $59.94 Automatic Execution
 13:55:27 - 12-Dec-25
Buy* 900 $59.94 Automatic Execution
 13:55:27 - 12-Dec-25
Buy* 200 $59.94 Automatic Execution
 13:54:11 - 12-Dec-25
Unknown* 300 $59.935 Automatic Execution
 13:54:07 - 12-Dec-25
Unknown* 800 $59.935 Automatic Execution
 13:54:06 - 12-Dec-25
Buy* 100 $59.94 Automatic Execution
 13:50:17 - 12-Dec-25
Sell* 800 $59.94 Automatic Execution
 13:50:17 - 12-Dec-25
Sell* 100 $59.94 Automatic Execution
 13:50:17 - 12-Dec-25
Sell* 100 $59.94 Automatic Execution
 13:50:17 - 12-Dec-25
Unknown* 100 $59.935 Automatic Execution
 13:24:28 - 12-Dec-25
Unknown* 109 $59.935 Automatic Execution
 13:17:51 - 12-Dec-25
Unknown* 500 $59.925 Automatic Execution
 12:54:58 - 12-Dec-25
Buy* 3 $59.93 Automatic Execution
 12:54:58 - 12-Dec-25
Buy* 162 $59.93 Automatic Execution
 12:53:49 - 12-Dec-25
Buy* 638 $59.93 Automatic Execution
 12:53:49 - 12-Dec-25
Unknown* 55 $59.925 Automatic Execution
 12:53:46 - 12-Dec-25
Buy* 300 $59.93 Automatic Execution
 12:53:46 - 12-Dec-25
Unknown* 100 $59.925 Automatic Execution
 12:53:46 - 12-Dec-25
Unknown* 100 $59.925 Automatic Execution
 12:53:46 - 12-Dec-25
Buy* 800 $59.93 Automatic Execution
 12:53:46 - 12-Dec-25
Unknown* 500 $59.925 Automatic Execution
 12:53:45 - 12-Dec-25
Buy* 100 $59.93 Automatic Execution
 12:53:45 - 12-Dec-25
Buy* 109 $59.93 Automatic Execution
 12:53:32 - 12-Dec-25
Unknown* 100 $59.925 Automatic Execution
 12:51:59 - 12-Dec-25
Unknown* 100 $59.925 Automatic Execution
 12:51:38 - 12-Dec-25
Unknown* 800 $59.925 Automatic Execution
 12:51:28 - 12-Dec-25
Unknown* 700 $59.925 Automatic Execution
 12:51:27 - 12-Dec-25
Unknown* 800 $59.925 Automatic Execution
 12:51:27 - 12-Dec-25
Unknown* 700 $59.925 Automatic Execution
 12:51:26 - 12-Dec-25
Unknown* 800 $59.925 Automatic Execution
 12:51:26 - 12-Dec-25
Unknown* 700 $59.925 Automatic Execution
 12:51:25 - 12-Dec-25
Unknown* 700 $59.925 Automatic Execution
 12:51:23 - 12-Dec-25
Unknown* 800 $59.925 Automatic Execution
 12:51:23 - 12-Dec-25
Unknown* 700 $59.925 Automatic Execution
 12:51:21 - 12-Dec-25
Unknown* 700 $59.925 Automatic Execution
 12:51:18 - 12-Dec-25
Unknown* 800 $59.925 Automatic Execution
 12:51:18 - 12-Dec-25
Unknown* 800 $59.925 Automatic Execution
 12:51:16 - 12-Dec-25
Unknown* 700 $59.925 Automatic Execution
 12:51:16 - 12-Dec-25
Unknown* 800 $59.925 Automatic Execution
 12:51:16 - 12-Dec-25
Unknown* 700 $59.925 Automatic Execution
 12:51:14 - 12-Dec-25
Unknown* 800 $59.925 Automatic Execution
 12:51:14 - 12-Dec-25
Unknown* 800 $59.925 Automatic Execution
 12:51:14 - 12-Dec-25
Unknown* 400 $59.925 Automatic Execution
 12:51:14 - 12-Dec-25
Unknown* 300 $59.925 Automatic Execution
 12:51:14 - 12-Dec-25
Unknown* 400 $59.925 Automatic Execution
 12:51:12 - 12-Dec-25
Unknown* 700 $59.925 Automatic Execution
 12:51:11 - 12-Dec-25
Unknown* 100 $59.925 Automatic Execution
 12:51:11 - 12-Dec-25
Unknown* 200 $59.925 Automatic Execution
 12:51:11 - 12-Dec-25
Unknown* 700 $59.925 Automatic Execution
 12:51:10 - 12-Dec-25
Unknown* 500 $59.925 Automatic Execution
 12:50:45 - 12-Dec-25
Buy* 500 $59.93 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 800 $59.93 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 4 $59.93 Automatic Execution
 12:23:45 - 12-Dec-25
Buy* 40 $59.93 Automatic Execution
 12:23:45 - 12-Dec-25
Buy* 760 $59.93 Automatic Execution
 12:23:45 - 12-Dec-25
Unknown* 500 $59.925 Automatic Execution
 12:22:01 - 12-Dec-25
Unknown* 787 $59.925 Automatic Execution
 12:21:51 - 12-Dec-25
Buy* 800 $59.93 Automatic Execution
 12:21:51 - 12-Dec-25
Unknown* 13 $59.925 Automatic Execution
 12:21:50 - 12-Dec-25
Unknown* 100 $59.925 Automatic Execution
 12:21:17 - 12-Dec-25
Unknown* 540 $59.925 Automatic Execution
 12:21:17 - 12-Dec-25
Unknown* 100 $59.925 Automatic Execution
 12:21:17 - 12-Dec-25
Unknown* 60 $59.925 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 109 $59.93 Automatic Execution
 12:18:05 - 12-Dec-25
Unknown* 100 $59.925 Automatic Execution
 12:17:58 - 12-Dec-25
Unknown* 49 $59.945 Automatic Execution
 11:51:54 - 12-Dec-25
Unknown* 17 $59.945 Automatic Execution
 11:51:23 - 12-Dec-25
Unknown* 100 $59.945 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 100 $59.94 Automatic Execution
 11:48:41 - 12-Dec-25
Sell* 200 $59.94 Automatic Execution
 11:48:41 - 12-Dec-25
Unknown* 152 $59.935 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 123 $59.94 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 152 $59.94 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 525 $59.94 Automatic Execution
 11:47:47 - 12-Dec-25
Unknown* 89 $59.935 Automatic Execution
 11:45:59 - 12-Dec-25
Buy* 20 $59.96 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 3,170 $59.95 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 900 $59.92 Automatic Execution
 10:50:45 - 12-Dec-25
Buy* 232 $59.92 Automatic Execution
 10:49:14 - 12-Dec-25
Buy* 568 $59.92 Automatic Execution
 10:49:14 - 12-Dec-25
Unknown* 100 $59.915 Automatic Execution
 10:47:55 - 12-Dec-25
Unknown* 1 $59.915 Automatic Execution
 10:46:43 - 12-Dec-25
Unknown* 800 $59.915 Automatic Execution
 10:46:11 - 12-Dec-25
Unknown* 600 $59.925 Automatic Execution
 10:22:11 - 12-Dec-25
Unknown* 800 $59.925 Automatic Execution
 10:22:11 - 12-Dec-25
Sell* 407 $59.92 Automatic Execution
 10:20:15 - 12-Dec-25
Sell* 2,200 $59.92 Automatic Execution
 10:20:15 - 12-Dec-25
Sell* 1,500 $59.92 Automatic Execution
 10:20:15 - 12-Dec-25
Sell* 100 $59.92 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 229 $59.92 Automatic Execution
 10:19:04 - 12-Dec-25
Buy* 310 $59.92 Automatic Execution
 10:19:04 - 12-Dec-25
Buy* 261 $59.92 Automatic Execution
 10:19:04 - 12-Dec-25
Buy* 100 $59.92 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 707 $59.92 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 305 $59.92 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 4,793 $59.92 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 100 $59.92 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 100 $59.92 Automatic Execution
 10:18:06 - 12-Dec-25
Unknown* 8 $59.935 Automatic Execution
 09:48:06 - 12-Dec-25
Unknown* 263 $59.925 Automatic Execution
 10:17:23 - 12-Dec-25
Buy* 105 $59.92 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 3,600 $59.93 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 7,900 $59.92 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 1 $59.92 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 2,762 $59.93 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 800 $59.92 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 170 $59.92 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 538 $59.93 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 90 $59.92 Automatic Execution
 09:31:45 - 12-Dec-25
Unknown* 800 $59.915 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 81 $59.93 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 800 $59.92 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 36 $59.92 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 3 $59.915 Ordinary
 09:12:19 - 12-Dec-25
Unknown* 20 $59.925 Ordinary
 09:00:52 - 12-Dec-25
Buy* 50 $59.95 Ordinary
 07:35:23 - 12-Dec-25
Unknown* 24 $59.95 Ordinary
 07:35:23 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13