Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Global M (VGI.US) Share Price

Price $7.32 on 21-05-2026 at 17:15:34
Change $0.00 0%
Buy $7.37
Sell $7.32
Last Trade: Sell 2.00 at $7.47
Day's Volume: 302
Last Close: $7.32
Open: $7.33
ISIN: US92829B1017
Day's Range $7.32 - $7.33
52wk Range: $7.22 - $8.09
Market Capitalisation: $82.81m
VWAP: $7.327616
Shares in Issue: 11.31m

Virtus Global M (VGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $7.47 Ordinary
07:29:06 - 21-May-26
See more Virtus Global M trades

Virtus Global M (VGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 7.34 7.34 7.32 7.32 700
19th May 2026 (Tue) 7.26 7.29 7.26 7.275 102
18th May 2026 (Mon) 7.32 7.32 7.31 7.32 245
15th May 2026 (Fri) 7.455 7.455 7.37 7.37 440
14th May 2026 (Thu) 7.455 7.455 7.44 7.43 4,608
13th May 2026 (Wed) 7.49 7.49 7.47 7.43 4
12th May 2026 (Tue) 7.50 7.50 7.43 7.45 386
11th May 2026 (Mon) 7.55 7.57 7.50 7.50 3,411
8th May 2026 (Fri) 7.60 7.60 7.60 7.59 220
7th May 2026 (Thu) 7.59 7.59 7.58 7.58 834
6th May 2026 (Wed) 7.60 7.60 7.57 7.59 208
5th May 2026 (Tue) 7.54 7.54 7.54 7.54 3,113
4th May 2026 (Mon) 7.58 7.58 7.53 7.52 855
1st May 2026 (Fri) 7.56 7.56 7.56 7.5776 152
30th Apr 2026 (Thu) 7.54 7.54 7.54 7.56 1,012
29th Apr 2026 (Wed) 7.575 7.575 7.46 7.50 2,682
28th Apr 2026 (Tue) 7.56 7.57 7.56 7.57 617
27th Apr 2026 (Mon) 7.68 7.69 7.56 7.5999 1,169
24th Apr 2026 (Fri) 7.57 7.57 7.56 7.56 4,288
23rd Apr 2026 (Thu) 7.60 7.60 7.59 7.59 0
22nd Apr 2026 (Wed) 7.60 7.62 7.58 7.63 9,860
21st Apr 2026 (Tue) 7.63 7.63 7.60 7.563 1,561
See more Virtus Global M price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered