| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.75 | 6.75 | 6.69 | 6.67 | 964 |
| 25th Sep 2026 (Fri) | 6.79 | 6.79 | 6.775 | 6.78 | 8,601 |
| 24th Sep 2026 (Thu) | 6.87 | 6.87 | 6.74 | 6.79 | 13,214 |
| 23rd Sep 2026 (Wed) | 6.945 | 6.99 | 6.93 | 6.95 | 2,045 |
| 22nd Sep 2026 (Tue) | 6.97 | 6.97 | 6.96 | 6.94 | 1,723 |
| 21st Sep 2026 (Mon) | 6.975 | 6.98 | 6.95 | 6.96 | 397 |
| 18th Sep 2026 (Fri) | 6.97 | 6.97 | 6.96 | 6.96 | 364 |
| 17th Sep 2026 (Thu) | 7.00 | 7.00 | 6.985 | 7.00 | 849 |
| 16th Sep 2026 (Wed) | 7.00 | 7.00 | 6.93 | 6.96 | 2,781 |
| 15th Sep 2026 (Tue) | 7.03 | 7.03 | 7.00 | 6.96 | 2,243 |
| 14th Sep 2026 (Mon) | 7.07 | 7.07 | 7.03 | 7.03 | 911 |
| 11th Sep 2026 (Fri) | 7.18 | 7.18 | 7.17 | 7.18 | 426 |
| 10th Sep 2026 (Thu) | 7.26 | 7.26 | 7.20 | 7.20 | 1,123 |
| 9th Sep 2026 (Wed) | 7.28 | 7.28 | 7.27 | 7.29 | 201 |
| 8th Sep 2026 (Tue) | 7.32 | 7.32 | 7.29 | 7.29 | 39 |
| 7th Sep 2026 (Mon) | 7.32 | 7.32 | 7.32 | 7.32 | 273 |
| 4th Sep 2026 (Fri) | 7.32 | 7.32 | 7.32 | 7.32 | 273 |
| 3rd Sep 2026 (Thu) | 7.36 | 7.37 | 7.36 | 7.34 | 553 |
| 2nd Sep 2026 (Wed) | 7.30 | 7.36 | 7.30 | 7.34 | 838 |
| 1st Sep 2026 (Tue) | 7.33 | 7.33 | 7.33 | 7.31 | 967 |
| 31st Aug 2026 (Mon) | 7.33 | 7.37 | 7.33 | 7.35 | 1,015 |
| 28th Aug 2026 (Fri) | 7.33 | 7.34 | 7.33 | 7.34 | 2,051 |
| 27th Aug 2026 (Thu) | 7.33 | 7.33 | 7.33 | 7.32 | 44 |
| 26th Aug 2026 (Wed) | 7.28 | 7.31 | 7.28 | 7.31 | 185 |
| 25th Aug 2026 (Tue) | 7.31 | 7.31 | 7.29 | 7.29 | 5 |
| 24th Aug 2026 (Mon) | 7.31 | 7.31 | 7.26 | 7.26 | 1 |
| 21st Aug 2026 (Fri) | 7.31 | 7.31 | 7.29 | 7.29 | 55 |
| 20th Aug 2026 (Thu) | 7.31 | 7.34 | 7.31 | 7.295 | 299 |
| 19th Aug 2026 (Wed) | 7.32 | 7.32 | 7.31 | 7.31 | 0 |
| 18th Aug 2026 (Tue) | 7.31 | 7.31 | 7.28 | 7.28 | 4 |
| 17th Aug 2026 (Mon) | 7.31 | 7.31 | 7.31 | 7.30 | 115 |
| 14th Aug 2026 (Fri) | 7.34 | 7.34 | 7.33 | 7.33 | 10 |
| 13th Aug 2026 (Thu) | 7.34 | 7.35 | 7.34 | 7.38 | 300 |
| 12th Aug 2026 (Wed) | 7.43 | 7.43 | 7.35 | 7.41 | 2,974 |
| 11th Aug 2026 (Tue) | 7.38 | 7.38 | 7.38 | 7.43 | 0 |
| 10th Aug 2026 (Mon) | 7.40 | 7.40 | 7.40 | 7.38 | 310 |
| 7th Aug 2026 (Fri) | 7.36 | 7.38 | 7.36 | 7.40 | 1,318 |
| 6th Aug 2026 (Thu) | 7.34 | 7.35 | 7.34 | 7.34 | 2,582 |
| 5th Aug 2026 (Wed) | 7.30 | 7.33 | 7.275 | 7.31 | 890 |
| 4th Aug 2026 (Tue) | 7.27 | 7.27 | 7.24 | 7.27 | 0 |
| 3rd Aug 2026 (Mon) | 7.30 | 7.30 | 7.25 | 7.25 | 9,835 |
| 31st Jul 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.24 | 218 |
| 30th Jul 2026 (Thu) | 7.24 | 7.24 | 7.23 | 7.24 | 0 |
| 29th Jul 2026 (Wed) | 7.22 | 7.24 | 7.22 | 7.22 | 711 |