| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.34 | 7.34 | 7.32 | 7.32 | 700 |
| 19th May 2026 (Tue) | 7.26 | 7.29 | 7.26 | 7.275 | 102 |
| 18th May 2026 (Mon) | 7.32 | 7.32 | 7.31 | 7.32 | 245 |
| 15th May 2026 (Fri) | 7.455 | 7.455 | 7.37 | 7.37 | 440 |
| 14th May 2026 (Thu) | 7.455 | 7.455 | 7.44 | 7.43 | 4,608 |
| 13th May 2026 (Wed) | 7.49 | 7.49 | 7.47 | 7.43 | 4 |
| 12th May 2026 (Tue) | 7.50 | 7.50 | 7.43 | 7.45 | 386 |
| 11th May 2026 (Mon) | 7.55 | 7.57 | 7.50 | 7.50 | 3,411 |
| 8th May 2026 (Fri) | 7.60 | 7.60 | 7.60 | 7.59 | 220 |
| 7th May 2026 (Thu) | 7.59 | 7.59 | 7.58 | 7.58 | 834 |
| 6th May 2026 (Wed) | 7.60 | 7.60 | 7.57 | 7.59 | 208 |
| 5th May 2026 (Tue) | 7.54 | 7.54 | 7.54 | 7.54 | 3,113 |
| 4th May 2026 (Mon) | 7.58 | 7.58 | 7.53 | 7.52 | 855 |
| 1st May 2026 (Fri) | 7.56 | 7.56 | 7.56 | 7.5776 | 152 |
| 30th Apr 2026 (Thu) | 7.54 | 7.54 | 7.54 | 7.56 | 1,012 |
| 29th Apr 2026 (Wed) | 7.575 | 7.575 | 7.46 | 7.50 | 2,682 |
| 28th Apr 2026 (Tue) | 7.56 | 7.57 | 7.56 | 7.57 | 617 |
| 27th Apr 2026 (Mon) | 7.68 | 7.69 | 7.56 | 7.5999 | 1,169 |
| 24th Apr 2026 (Fri) | 7.57 | 7.57 | 7.56 | 7.56 | 4,288 |
| 23rd Apr 2026 (Thu) | 7.60 | 7.60 | 7.59 | 7.59 | 0 |
| 22nd Apr 2026 (Wed) | 7.60 | 7.62 | 7.58 | 7.63 | 9,860 |
| 21st Apr 2026 (Tue) | 7.63 | 7.63 | 7.60 | 7.563 | 1,561 |
| 20th Apr 2026 (Mon) | 7.68 | 7.68 | 7.64 | 7.665 | 264 |
| 17th Apr 2026 (Fri) | 7.65 | 7.67 | 7.65 | 7.66 | 4,178 |
| 16th Apr 2026 (Thu) | 7.58 | 7.58 | 7.57 | 7.59 | 809 |
| 15th Apr 2026 (Wed) | 7.58 | 7.61 | 7.58 | 7.61 | 7,475 |
| 14th Apr 2026 (Tue) | 7.56 | 7.59 | 7.56 | 7.58 | 2,017 |
| 13th Apr 2026 (Mon) | 7.475 | 7.60 | 7.475 | 7.56 | 3,857 |
| 10th Apr 2026 (Fri) | 7.57 | 7.57 | 7.54 | 7.54 | 5,784 |
| 9th Apr 2026 (Thu) | 7.52 | 7.58 | 7.52 | 7.57 | 4,138 |
| 8th Apr 2026 (Wed) | 7.57 | 7.57 | 7.53 | 7.53 | 2,648 |
| 7th Apr 2026 (Tue) | 7.43 | 7.43 | 7.43 | 7.455 | 11 |
| 6th Apr 2026 (Mon) | 7.40 | 7.46 | 7.40 | 7.46 | 973 |
| 3rd Apr 2026 (Fri) | 7.40 | 7.405 | 7.40 | 7.40 | 110 |
| 2nd Apr 2026 (Thu) | 7.40 | 7.405 | 7.40 | 7.40 | 110 |
| 1st Apr 2026 (Wed) | 7.36 | 7.40 | 7.36 | 7.40 | 2,546 |
| 31st Mar 2026 (Tue) | 7.33 | 7.40 | 7.33 | 7.38 | 103 |
| 30th Mar 2026 (Mon) | 7.25 | 7.30 | 7.24 | 7.22 | 220 |
| 27th Mar 2026 (Fri) | 7.27 | 7.27 | 7.24 | 7.25 | 3,151 |
| 26th Mar 2026 (Thu) | 7.38 | 7.38 | 7.35 | 7.345 | 1,100 |
| 25th Mar 2026 (Wed) | 7.34 | 7.38 | 7.34 | 7.38 | 0 |
| 24th Mar 2026 (Tue) | 7.34 | 7.345 | 7.335 | 7.33 | 3,100 |
| 23rd Mar 2026 (Mon) | 7.35 | 7.36 | 7.30 | 7.35 | 441 |