| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.50 | 7.51 | 7.50 | 7.505 | 2,697 |
| 9th Jul 2026 (Thu) | 7.50 | 7.51 | 7.495 | 7.51 | 150 |
| 8th Jul 2026 (Wed) | 7.43 | 7.48 | 7.42 | 7.46 | 400 |
| 7th Jul 2026 (Tue) | 7.49 | 7.49 | 7.45 | 7.48 | 2,411 |
| 6th Jul 2026 (Mon) | 7.46 | 7.53 | 7.46 | 7.48 | 1,404 |
| 3rd Jul 2026 (Fri) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 2nd Jul 2026 (Thu) | 7.48 | 7.48 | 7.48 | 7.48 | 4 |
| 1st Jul 2026 (Wed) | 7.48 | 7.49 | 7.48 | 7.49 | 460 |
| 30th Jun 2026 (Tue) | 7.48 | 7.50 | 7.48 | 7.50 | 941 |
| 29th Jun 2026 (Mon) | 7.46 | 7.47 | 7.445 | 7.45 | 226 |
| 26th Jun 2026 (Fri) | 7.40 | 7.40 | 7.40 | 7.40 | 77 |
| 25th Jun 2026 (Thu) | 7.40 | 7.40 | 7.37 | 7.37 | 426 |
| 24th Jun 2026 (Wed) | 7.38 | 7.38 | 7.30 | 7.33 | 1,699 |
| 23rd Jun 2026 (Tue) | 7.41 | 7.41 | 7.375 | 7.375 | 16 |
| 22nd Jun 2026 (Mon) | 7.41 | 7.41 | 7.40 | 7.40 | 0 |
| 19th Jun 2026 (Fri) | 7.41 | 7.41 | 7.40 | 7.40 | 183 |
| 18th Jun 2026 (Thu) | 7.41 | 7.41 | 7.40 | 7.40 | 183 |
| 17th Jun 2026 (Wed) | 7.385 | 7.385 | 7.385 | 7.38 | 39 |
| 16th Jun 2026 (Tue) | 7.42 | 7.425 | 7.42 | 7.41 | 200 |
| 15th Jun 2026 (Mon) | 7.44 | 7.45 | 7.44 | 7.41 | 155 |
| 12th Jun 2026 (Fri) | 7.45 | 7.46 | 7.45 | 7.43 | 741 |
| 11th Jun 2026 (Thu) | 7.45 | 7.45 | 7.40 | 7.43 | 0 |
| 10th Jun 2026 (Wed) | 7.44 | 7.46 | 7.40 | 7.41 | 300 |
| 9th Jun 2026 (Tue) | 7.41 | 7.41 | 7.365 | 7.40 | 953 |
| 8th Jun 2026 (Mon) | 7.375 | 7.39 | 7.36 | 7.35 | 1,524 |
| 5th Jun 2026 (Fri) | 7.395 | 7.40 | 7.26 | 7.37 | 69 |
| 4th Jun 2026 (Thu) | 7.43 | 7.45 | 7.43 | 7.43 | 1,187 |
| 3rd Jun 2026 (Wed) | 7.48 | 7.48 | 7.475 | 7.44 | 4,548 |
| 2nd Jun 2026 (Tue) | 7.47 | 7.47 | 7.47 | 7.48 | 397 |
| 1st Jun 2026 (Mon) | 7.47 | 7.48 | 7.47 | 7.48 | 300 |
| 29th May 2026 (Fri) | 7.47 | 7.50 | 7.46 | 7.48 | 4,384 |
| 28th May 2026 (Thu) | 7.455 | 7.455 | 7.455 | 7.45 | 808 |
| 27th May 2026 (Wed) | 7.41 | 7.42 | 7.40 | 7.42 | 501 |
| 26th May 2026 (Tue) | 7.405 | 7.405 | 7.405 | 7.42 | 200 |
| 25th May 2026 (Mon) | 7.37 | 7.38 | 7.37 | 7.37 | 2,661 |
| 22nd May 2026 (Fri) | 7.37 | 7.38 | 7.37 | 7.37 | 2,661 |
| 21st May 2026 (Thu) | 7.33 | 7.37 | 7.32 | 7.35 | 824 |
| 20th May 2026 (Wed) | 7.34 | 7.34 | 7.32 | 7.32 | 700 |
| 19th May 2026 (Tue) | 7.26 | 7.29 | 7.26 | 7.275 | 102 |
| 18th May 2026 (Mon) | 7.32 | 7.32 | 7.31 | 7.32 | 245 |
| 15th May 2026 (Fri) | 7.455 | 7.455 | 7.37 | 7.37 | 440 |
| 14th May 2026 (Thu) | 7.455 | 7.455 | 7.44 | 7.43 | 4,608 |
| 13th May 2026 (Wed) | 7.49 | 7.49 | 7.47 | 7.43 | 4 |
| 12th May 2026 (Tue) | 7.50 | 7.50 | 7.43 | 7.45 | 386 |
| 11th May 2026 (Mon) | 7.55 | 7.57 | 7.50 | 7.50 | 3,411 |