Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Global M (VGI.US) Share Price

Price $7.74 on 18-07-2025 at 21:20:02
Change $0.01 0.13%
Buy $7.96
Sell $7.72
Buy / Sell VGI Shares
Last Trade: Buy 38.00 at $7.74
Day's Volume: 2,691
Last Close: $7.73
Open: $7.73
ISIN: US92829B1017
Day's Range $7.73 - $7.74
52wk Range: $7.50 - $7.98
Market Capitalisation: $87.68m
VWAP: $7.735199
Shares in Issue: 11.31m

Virtus Global M (VGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 $7.74 Automatic Execution
15:55:36 - 18-Jul-25
Buy* 1,251 $7.73 Automatic Execution
12:20:54 - 18-Jul-25
Sell* 24 $7.73 Automatic Execution
12:20:43 - 18-Jul-25
Sell* 15 $7.73 Automatic Execution
12:20:43 - 18-Jul-25
See more Virtus Global M trades

Virtus Global M (VGI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.73 7.74 7.73 7.73 2,691
17th Jul 2025 (Thu) 7.75 7.77 7.73 7.73 325
16th Jul 2025 (Wed) 7.72 7.76 7.72 7.75 2,157
15th Jul 2025 (Tue) 7.835 7.835 7.79 7.79 485
14th Jul 2025 (Mon) 7.82 7.82 7.79 7.81 830
11th Jul 2025 (Fri) 7.83 7.83 7.81 7.80 1,010
10th Jul 2025 (Thu) 7.91 7.93 7.89 7.91 9,141
9th Jul 2025 (Wed) 7.87 7.87 7.865 7.87 1,938
8th Jul 2025 (Tue) 7.86 7.86 7.85 7.85 2,460
7th Jul 2025 (Mon) 7.84 7.86 7.825 7.85 2,424
4th Jul 2025 (Fri) 7.94 7.94 7.91 7.92 1,562
3rd Jul 2025 (Thu) 7.94 7.94 7.91 7.92 1,562
2nd Jul 2025 (Wed) 7.93 7.94 7.91 7.93 3,141
1st Jul 2025 (Tue) 7.88 7.95 7.88 7.90 9,228
30th Jun 2025 (Mon) 7.83 7.84 7.83 7.84 367
27th Jun 2025 (Fri) 7.82 7.82 7.79 7.804 2,010
26th Jun 2025 (Thu) 7.76 7.83 7.76 7.83 670
25th Jun 2025 (Wed) 7.72 7.74 7.72 7.74 801
24th Jun 2025 (Tue) 7.70 7.74 7.70 7.75 200
23rd Jun 2025 (Mon) 7.70 7.70 7.70 7.70 1,684
20th Jun 2025 (Fri) 7.69 7.70 7.69 7.70 0
19th Jun 2025 (Thu) 7.69 7.69 7.69 7.69 492
See more Virtus Global M price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered