Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Global M (VGI.US) Share Price

Price $7.405 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $7.49
Sell $7.19
Last Trade: -
Day's Volume: 110
Last Close: $7.40
Open: $7.40
ISIN: US92829B1017
Day's Range $7.40 - $7.405
52wk Range: $7.09 - $8.08
Market Capitalisation: $83.72m
VWAP: $7.401008
Shares in Issue: 11.31m

Virtus Global M (VGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Global M trades

Virtus Global M (VGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.40 7.405 7.40 7.40 110
2nd Apr 2026 (Thu) 7.40 7.405 7.40 7.40 110
1st Apr 2026 (Wed) 7.36 7.40 7.36 7.40 2,546
31st Mar 2026 (Tue) 7.33 7.40 7.33 7.38 103
30th Mar 2026 (Mon) 7.25 7.30 7.24 7.22 220
27th Mar 2026 (Fri) 7.27 7.27 7.24 7.25 3,151
26th Mar 2026 (Thu) 7.38 7.38 7.35 7.345 1,100
25th Mar 2026 (Wed) 7.34 7.38 7.34 7.38 0
24th Mar 2026 (Tue) 7.34 7.345 7.335 7.33 3,100
23rd Mar 2026 (Mon) 7.35 7.36 7.30 7.35 441
20th Mar 2026 (Fri) 7.40 7.40 7.34 7.33 1,680
19th Mar 2026 (Thu) 7.47 7.47 7.43 7.44 0
18th Mar 2026 (Wed) 7.54 7.54 7.51 7.5016 7,502
17th Mar 2026 (Tue) 7.54 7.59 7.54 7.59 3
16th Mar 2026 (Mon) 7.54 7.545 7.53 7.53 200
13th Mar 2026 (Fri) 7.61 7.62 7.57 7.58 2,148
12th Mar 2026 (Thu) 7.68 7.68 7.65 7.615 4,445
11th Mar 2026 (Wed) 7.68 7.70 7.67 7.70 5,132
10th Mar 2026 (Tue) 7.63 7.64 7.61 7.63 1,100
9th Mar 2026 (Mon) 7.68 7.68 7.55 7.61 5,858
6th Mar 2026 (Fri) 7.70 7.70 7.70 7.72 101
5th Mar 2026 (Thu) 7.80 7.80 7.72 7.72 10,150
See more Virtus Global M price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered