Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Global M (VGI.US) Share Price

Price $7.74 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $8.00
Sell $7.70
Last Trade: -
Day's Volume: 0
Last Close: $7.7324
Open: $7.75
ISIN: US92829B1017
Day's Range $0.00 - $0.00
52wk Range: $7.50 - $8.09
Market Capitalisation: $88.58m
VWAP: $0.00
Shares in Issue: 11.31m

Virtus Global M (VGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Global M trades

Virtus Global M (VGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 7.75 7.75 7.7324 7.7324 0
11th Dec 2025 (Thu) 7.75 7.75 7.74 7.74 2,898
10th Dec 2025 (Wed) 7.82 7.83 7.81 7.83 1,430
9th Dec 2025 (Tue) 7.82 7.82 7.81 7.83 4,201
8th Dec 2025 (Mon) 7.82 7.82 7.80 7.80 4,097
5th Dec 2025 (Fri) 7.83 7.83 7.82 7.8139 168
4th Dec 2025 (Thu) 7.80 7.85 7.80 7.84 1,905
3rd Dec 2025 (Wed) 7.85 7.85 7.81 7.80 929
2nd Dec 2025 (Tue) 7.79 7.80 7.79 7.80 1,087
1st Dec 2025 (Mon) 7.81 7.82 7.81 7.83 2,054
28th Nov 2025 (Fri) 7.84 7.84 7.83 7.845 601
27th Nov 2025 (Thu) 7.76 7.80 7.76 7.81 3,063
26th Nov 2025 (Wed) 7.76 7.80 7.76 7.81 2,876
25th Nov 2025 (Tue) 7.73 7.73 7.73 7.76 542
24th Nov 2025 (Mon) 7.70 7.72 7.69 7.71 1,444
21st Nov 2025 (Fri) 7.68 7.70 7.68 7.70 267
20th Nov 2025 (Thu) 7.74 7.74 7.74 7.74 6
19th Nov 2025 (Wed) 7.74 7.74 7.71 7.74 2,546
18th Nov 2025 (Tue) 7.74 7.74 7.74 7.74 4,900
17th Nov 2025 (Mon) 7.86 7.86 7.78 7.77 1,553
14th Nov 2025 (Fri) 7.80 7.82 7.795 7.81 1,792
See more Virtus Global M price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered