| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $75.335 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 13 | $75.335 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 10 | $75.34 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Unknown* | 1 | $75.34 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Unknown* | 100 | $75.34 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Unknown* | 133 | $75.34 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Unknown* | 100 | $75.34 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Unknown* | 100 | $75.34 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Unknown* | 7 | $75.34 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Unknown* | 52 | $75.34 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 4 | $75.35 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 96 | $75.35 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 2 | $75.35 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Unknown* | 2 | $75.34 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 2 | $75.34 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Unknown* | 120 | $75.34 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Unknown* | 50 | $75.34 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Unknown* | 200 | $75.34 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Unknown* | 400 | $75.34 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 32 | $75.34 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 33 | $75.34 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Unknown* | 100 | $75.33 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Unknown* | 100 | $75.33 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 1 | $75.34 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 200 | $75.35 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 4 | $75.35 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 19 | $75.35 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 100 | $75.37 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Sell* | 1 | $75.37 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 3 | $75.34 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 3 | $75.34 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 200 | $75.34 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 500 | $75.34 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 3 | $75.34 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Unknown* | 100 | $75.33 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Unknown* | 73 | $75.33 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Unknown* | 100 | $75.33 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Unknown* | 100 | $75.33 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Unknown* | 2 | $75.33 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Unknown* | 100 | $75.33 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Unknown* | 100 | $75.33 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 200 | $75.37 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Sell* | 600 | $75.37 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Sell* | 170 | $75.37 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Buy* | 500 | $75.33 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Buy* | 300 | $75.325 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Buy* | 100 | $75.325 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Buy* | 100 | $75.325 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Buy* | 173 | $75.325 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 80 | $75.325 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 6 | $75.325 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Unknown* | 1 | $75.33 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Unknown* | 70 | $75.33 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Unknown* | 39 | $75.33 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Unknown* | 2 | $75.33 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Unknown* | 67 | $75.33 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Unknown* | 100 | $75.34 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Unknown* | 100 | $75.34 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 399 | $75.31 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Unknown* | 200 | $75.34 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 66 | $75.32 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Unknown* | 200 | $75.34 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 7 | $75.32 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Unknown* | 294 | $75.34 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Unknown* | 135 | $75.34 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 21 | $75.32 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Unknown* | 100 | $75.34 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 96 | $75.32 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Unknown* | 1 | $75.34 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 2 | $75.32 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Unknown* | 200 | $75.34 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Buy* | 2 | $75.32 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Unknown* | 264 | $75.34 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Buy* | 76 | $75.32 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 3 | $75.32 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 333 | $75.30 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 7 | $75.30 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 4 | $75.30 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 5 | $75.30 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 12 | $75.30 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 15 | $75.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 300 | $75.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $75.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $75.39 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $75.39 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1,320 | $75.34 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 100 | $75.39 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,066 | $75.39 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $75.39 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 13 | $75.335 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Buy* | 200 | $75.39 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $75.335 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 75 | $75.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $75.335 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 1 | $75.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 78 | $75.335 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 120 | $75.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $75.335 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 40 | $75.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $75.335 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Buy* | 1 | $75.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $75.335 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 10 | $75.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $75.335 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 30 | $75.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 133 | $75.335 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 80 | $75.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 27 | $75.335 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 3 | $75.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $75.335 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 40 | $75.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $75.335 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 20 | $75.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $75.335 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 6 | $75.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $75.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 500 | $75.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $75.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $75.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $75.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $75.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 75 | $75.335 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 39 | $75.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $75.335 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 100 | $75.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $75.34 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 861 | $75.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 98 | $75.335 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 730 | $75.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 33 | $75.335 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 100 | $75.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 67 | $75.335 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 170 | $75.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $75.335 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 2 | $75.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $75.335 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 10 | $75.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $75.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $75.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 66 | $75.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $75.335 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 248 | $75.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,202 | $75.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 49 | $75.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $75.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $75.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $75.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $75.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $75.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 32 | $75.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $75.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $75.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $75.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3,310 | $75.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 31 | $75.33 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 6 | $75.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 66 | $75.32 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 66 | $75.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $75.34 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 1 | $75.32 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 300 | $75.31 | Ordinary |
09:29:50 - 19-Sep-25 |
| Buy* | 100 | $75.31 | Ordinary |
09:29:50 - 19-Sep-25 |
| Buy* | 100 | $75.30 | Ordinary |
09:29:50 - 19-Sep-25 |
| Sell* | 1 | $75.39 | Ordinary |
09:13:38 - 19-Sep-25 |
| Sell* | 100 | $75.40 | Ordinary |
09:13:38 - 19-Sep-25 |