| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $75.18 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 21 | $75.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $75.19 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 100 | $75.21 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 100 | $75.21 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 6,600 | $75.23 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Sell* | 100 | $75.25 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 26 | $75.28 | Automatic Execution |
14:54:13 - 12-Dec-25 |
| Buy* | 25 | $75.25 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Buy* | 9 | $75.25 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Buy* | 55 | $75.25 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Buy* | 100 | $75.25 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Buy* | 500 | $75.26 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Buy* | 100 | $75.26 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 100 | $75.25 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 500 | $75.25 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 100 | $75.25 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 27 | $75.23 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 100 | $75.23 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 500 | $75.24 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Buy* | 91 | $75.24 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Buy* | 9 | $75.24 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Sell* | 100 | $75.11 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Buy* | 20 | $75.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $75.11 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Buy* | 50 | $75.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $75.11 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Buy* | 4 | $75.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $75.125 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Buy* | 11 | $75.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 60 | $75.135 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 1 | $75.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $75.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 65 | $75.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $75.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 7 | $75.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $75.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $75.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $75.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $75.21 | Automatic Execution |
09:45:49 - 12-Dec-25 |