Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verde Clean Fue (VGASW.US) Share Price

Price $0.0261 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $0.0488
Sell $0.0176
Last Trade: Buy 4.00 at $0.0261
Day's Volume: 4
Last Close: $0.0311
Open: $0.0249
ISIN: US9233721144
Day's Range $0.00 - $0.00
52wk Range: $0.0202 - $0.185
Market Capitalisation: $N/A
VWAP: $0.0261
Shares in Issue: N/A

Verde Clean Fue (VGASW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $0.0261 Automatic Execution
12:55:42 - 10-Jul-26
See more Verde Clean Fue trades

Verde Clean Fue (VGASW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0249 0.0311 0.0249 0.0311 4
9th Jul 2026 (Thu) 0.0249 0.026 0.0249 0.026 6
8th Jul 2026 (Wed) 0.0249 0.0249 0.024 0.025 238
7th Jul 2026 (Tue) 0.024 0.0248 0.024 0.0248 0
6th Jul 2026 (Mon) 0.024 0.0313 0.024 0.0254 501
3rd Jul 2026 (Fri) 0.0298 0.0298 0.024 0.024 0
2nd Jul 2026 (Thu) 0.0298 0.0298 0.024 0.024 200
1st Jul 2026 (Wed) 0.0298 0.0298 0.0245 0.0245 50
30th Jun 2026 (Tue) 0.0298 0.0298 0.0227 0.029 10,507
29th Jun 2026 (Mon) 0.0385 0.0385 0.0305 0.0305 0
26th Jun 2026 (Fri) 0.0385 0.0385 0.0385 0.0385 0
25th Jun 2026 (Thu) 0.0385 0.0385 0.0385 0.0385 500
24th Jun 2026 (Wed) 0.0379 0.0379 0.03 0.0347 16,019
23rd Jun 2026 (Tue) 0.0277 0.0397 0.0277 0.0369 1,000
22nd Jun 2026 (Mon) 0.0355 0.0355 0.0283 0.0283 0
19th Jun 2026 (Fri) 0.0355 0.0362 0.0284 0.0302 1,075
18th Jun 2026 (Thu) 0.0355 0.0362 0.0284 0.0302 1,075
17th Jun 2026 (Wed) 0.0251 0.0251 0.0251 0.0251 9,493
16th Jun 2026 (Tue) 0.0299 0.0299 0.0258 0.0258 640
15th Jun 2026 (Mon) 0.0299 0.0299 0.0259 0.0259 1,513
12th Jun 2026 (Fri) 0.0299 0.0346 0.0251 0.0267 4,701
11th Jun 2026 (Thu) 0.026 0.0265 0.026 0.0273 4
See more Verde Clean Fue price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered