Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verde Clean Fue (VGASW.US) Share Price

Price $0.0161 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $0.0225
Sell $0.0126
Last Trade: -
Day's Volume: 0
Last Close: $0.0221
Open: $0.0186
ISIN: US9233721144
Day's Range $0.00 - $0.00
52wk Range: $0.017 - $0.133
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Verde Clean Fue (VGASW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Verde Clean Fue trades

Verde Clean Fue (VGASW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0186 0.0221 0.0186 0.0221 0
25th Sep 2026 (Fri) 0.0186 0.022 0.0179 0.0161 1,818
24th Sep 2026 (Thu) 0.0205 0.0226 0.0196 0.0225 2,100
23rd Sep 2026 (Wed) 0.026 0.026 0.026 0.026 100
22nd Sep 2026 (Tue) 0.018 0.0214 0.018 0.0214 0
21st Sep 2026 (Mon) 0.018 0.0214 0.018 0.0214 1,224
18th Sep 2026 (Fri) 0.0201 0.023 0.0201 0.023 0
17th Sep 2026 (Thu) 0.0201 0.023 0.0201 0.023 0
16th Sep 2026 (Wed) 0.0201 0.023 0.0201 0.023 0
15th Sep 2026 (Tue) 0.0201 0.0223 0.0201 0.0223 3,115
14th Sep 2026 (Mon) 0.0208 0.0208 0.0208 0.022 2
11th Sep 2026 (Fri) 0.022 0.0268 0.022 0.0267 1,744
10th Sep 2026 (Thu) 0.0288 0.0288 0.0251 0.0251 0
9th Sep 2026 (Wed) 0.0288 0.0288 0.0251 0.0251 0
8th Sep 2026 (Tue) 0.0288 0.0288 0.0269 0.0269 0
7th Sep 2026 (Mon) 0.0288 0.0288 0.027 0.027 0
4th Sep 2026 (Fri) 0.0288 0.0288 0.027 0.027 0
3rd Sep 2026 (Thu) 0.0288 0.0288 0.027 0.027 0
2nd Sep 2026 (Wed) 0.0288 0.0288 0.0288 0.0288 100
1st Sep 2026 (Tue) 0.0235 0.0278 0.0235 0.0278 0
31st Aug 2026 (Mon) 0.0235 0.0298 0.0235 0.0298 0
See more Verde Clean Fue price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered